Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $364.3300      One month high (close): $400.8900

SPGI Daily Change: 1.28%   Daily StdDev 1.21%   SPGI EMA_5_Trend: 0.54%   10Minute StdDev: $4.4805

Latest Price :  $400.89(1.28%)

Mon. Jul 3, 2023($2.7)   Fri. Jun 30, 2023($3.4)   Thu. Jun 29, 2023($2.4)   Wed. Jun 28, 2023($1.3)   Tue. Jun 27, 2023($1.3)   Mon. Jun 26, 2023($1)   Fri. Jun 23, 2023($0.4)   Thu. Jun 22, 2023($0.7)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.4%(42%)   Avg negative next hour return: -0.22%(58%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3013   387.41  392.21  394.75(0.13)  398.41(0.21)  400.9(0.28) 401.491.9    1356(3.4)50[11][36][7]74106UT0.1OpenLong    (10)2323-691.6,8469



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 398.41(hourly_sma_10 -0.77%)   394.75(hourly_sma_20 -1.68%)   392.21(daily_ema_10 -2.31%)   387.41(daily_ema_20 -3.51%)   
Resistance Levels: 


 
2Jun/3012   387.41  392.21  394.25(0.13)  397.58(0.23)  399.77(0.21) 400.271.7    1352(2)50[11][31][-2]7067CR0.1HoldShort    (9)172-17-11.6,8069
3Jun/3011   387.41  392.21  393.75(0.13)  396.67(0.24)  398.92(0.22) 400.131.7    1350(2.9)50[11][32][1]8079UT0.3OpenLong    (10)18-0-1111.7,8769
4Jun/3010   387.41  392.21  393.22(0.15)  395.72(0.23)  398.05(0.17) 400.151.7    1347(1.4)50[12][28][-13]9264CR0.6OpenShort    (11)14-451202,9269
5Jun/309   387.41  392.21  392.63(0.2)  394.83(0.32)  397.37(0.37) 402.512    1346(10.5)50[17][49][50]120134UT1.5HoldLong?    (15)311287202.9,9769
 


6Jun/2915   385.75  391.93  391.86(0.09)  393.58(0.13)  395.92(0.13) 395.881.3    1536(3.2)50[7][20][-1]8439CR-0OpenShort?    (9)11-1-9141.5,9672
7Jun/2914   385.75  391.93  391.5(0.1)  393.08(0.14)  395.4(0.25) 395.91.3    1532(1.4)50[8][30][-0]9070UT0.2OpenLong    (8)21-1-9201.7,9772
8Jun/2913   385.75  391.93  391.11(0.1)  392.55(0.12)  394.42(0.26) 395.921.3    1531(2.4)50[8][30][1]9982UT0.6OpenLong    (8)22-51202,9972
9Jun/2912   385.75  391.93  390.73(0.09)  392.06(0.14)  393.39(0.29) 396.141.3    1529(4.7)50[7][34][9]110122UT1.2HoldLong    (9)24819202.4,10072
10Jun/2911   385.75  391.93  390.36(0.08)  391.51(0.11)  392.26(0.27) 395.751.3    1524(5.8)50[7][30][24]118127UT1.9HoldLong    (7)224824202.9,9572
 


11Jun/2910   385.75  391.93  390.04(0.05)  391.08(0.05)  391.21(0.13) 393.291    1518(2.5)50[4][16][20]9662UT1.5OpenLong    (4)114516202.3,8872
12Jun/299   385.75  391.93  390.04(0)  390.88(0.01)  390.71(0.01) 3910.7    1516(0.1)50[0][3][2]5433UR0.2SmallShort?    (2)154-40.9,8172
13Jun/2815   384.23  391.37  390.04(0)  390.83(0.03)  390.68(-0.02) 390.730.8    1715(1.3)50[0][1][-0]4515UT0OpenLong?    (0)-22-3-60.7,7763
14Jun/2814   384.23  391.37  390.04(-0)  390.73(0.07)  390.74(-0.01) 390.630.7    1714(0)50[-0][4][-1]4717CR-0.1HoldShort    (0)-120-170.7,7963
15Jun/2813   384.23  391.37  390.04(0)  390.45(0.08)  390.76(-0.06) 390.540.7    1714(0)40[0][0][-5]433DR-0.2OpenShort    (-0)-5-7-8-150.6,7863
 


16Jun/2812   384.23  391.37  389.84(0.01)  390.15(0.06)  390.99(-0.02) 390.910.8    1714(0.2)50[1][3][2]5514UT-0.1OpenLong    (1)-27-420.9,8263
17Jun/2811   384.23  391.37  389.81(0.01)  389.91(0.06)  391.07(0.03) 390.570.7    1714(0.2)50[1][7][-5]4617CR-0.4HoldShort    (0)3-8-14-10.6,8163
18Jun/2810   384.23  391.37  389.77(0.02)  389.66(0.07)  390.97(0.07) 3910.8    1714(0.4)50[2][11][2]6726UT0OpenLong    (2)65-381.1,8963
19Jun/289   384.23  391.37  389.77(0)  389.38(0.04)  390.69(0.14) 390.760.8    1713(0.1)50[0][15][-2]6668CR0.1HoldShort?    (2)12-1614150.9,9363
20Jun/2715   382.77  390.81  389.67(0.03)  389.21(0.05)  390.13(0.21) 391.580.9    1813(2.2)50[3][22][9]8775UT1.3OpenLong?    (2)17434201.7,9463
 


21Jun/2714   382.77  390.81  389.56(0.05)  389(0.05)  389.31(0.15) 391.390.9    1811(0.5)50[4][17][19]7637UT2HoldLong    (2)122448201.7,8363
22Jun/2713   382.77  390.81  389.38(0.03)  388.82(-0.01)  388.73(0.1) 390.190.8    1811(-0.2)50[3][11][11]2315UT1.5OpenLong    (2)81034200.8,5363
23Jun/2712   382.77  390.81  389.28(0.04)  388.86(-0.02)  388.33(0.08) 389.70.7    1811(-1.5)50[3][9][16]-14-12UT1.3OpenLong    (2)73812180.4,2663
24Jun/2711   382.77  390.81  389.28(0)  388.94(-0.08)  388.03(-0.07) 387.80.5    1812(-0.1)45[0][-7][0]-68-50RG-0.2Wait    (1)-66-8-5-1.1,1063
25Jun/2710   382.77  390.81  389.12(0.01)  389.27(-0.07)  388.32(-0.1) 387.480.5    1812(-0.7)30[1][-9][-12]-78-78DR-0.7HoldShort    (0)-8-23-20-15-1.4,763
 


26Jun/279   382.77  390.81  389.08(0.03)  389.55(-0.04)  388.69(-0.06) 388.640.6    1813(-1.4)50[3][-4][-0]-49-59RG-0Wait?    (2)-511-19-7-0.4,1163
27Jun/2615   381.21  390.17  388.97(0.02)  389.71(-0.05)  388.91(-0.13) 388.10.7    1814(-0.9)40[2][-11][-7]-44-77DR-0.6OpenShort?    (2)-11-4-26-19-0.6,2163
28Jun/2614   381.21  390.17  388.88(-0.03)  389.9(-0.02)  389.41(-0.12) 388.310.7    1815(-0.4)15[-3][-10][-10]-17-10RG-0.7Wait    (2)-10-12-23-20-0.4,4363
29Jun/2613   381.21  390.17  389(-0.03)  389.99(-0.04)  389.86(-0.09) 388.930.8    1816(-0.6)20[-3][-8][-7]89RG-0.6Wait    (-2)-7-9-21-11-0,5863
30Jun/2612   381.21  390.17  389.1(0.01)  389.99(0)  390.22(-0.05) 389.410.9    1816(0)45[1][-2][-6]34-13DR-0.5OpenShort    (-2)-4-8-13-120.2,7963
 


31Jun/2611   381.21  390.17  389.07(0.02)  390.12(0.05)  390.4(-0.02) 389.80.9    1816(0.1)50[2][2][-7]51-7CR-0.4HoldShort    (1)-2-15-8-140.5,8863
32Jun/2610   381.21  390.17  389.01(0.03)  389.94(0.06)  390.49(0.03) 390.531    1816(0.3)50[3][7][-0]7115UT0OpenLong    (2)3-12-21,9663
33Jun/269   381.21  390.17  388.91(0.03)  389.69(0.09)  390.38(0.07) 390.561    1816(0.4)50[3][12][-1]7226CR0.1HoldShort?    (2)6-47-51.1,9463
34Jun/2315   379.76  389.81  388.79(0.03)  389.33(0.09)  390.12(0.02) 390.771    2216(2.4)50[3][9][5]7423UT0.4OpenLong?    (3)281061.3,9171
35Jun/2314   379.76  389.81  388.69(-0.02)  388.98(0.1)  390.05(0.06) 390.361    2213(-0.9)50[-2][12][3]6679UR0.2SmallShort    (2)521451.2,8671
 


36Jun/2313   379.76  389.81  388.75(-0.02)  388.61(0.1)  389.82(0.11) 390.291    2214(-1.2)50[-2][16][4]5092UR0.3SmallShort    (-2)96781,7571
37Jun/2312   379.76  389.81  388.84(-0.03)  388.23(0.1)  389.38(0.1) 389.970.9    2215(-1.2)50[-3][15][9]4490UR0.4SmallShort    (-2)81516120.7,7671
38Jun/2311   379.76  389.81  388.94(-0.02)  387.86(-0.05)  388.99(0.1) 389.20.9    2216(-0.5)45[-2][9][-2]2459RG0.1Wait    (-3)8-2321200.1,7171
39Jun/2310   379.76  389.81  389.03(0.02)  388.04(0.02)  388.6(0.22) 390.381    2217(0.3)50[2][23][15]2968UT1OpenLong    (-0)182124200.7,6171
40Jun/239   379.76  389.81  388.94(-0.01)  387.98(-0.01)  387.75(0.09) 389.310.9    2217(0)50[-1][10][14]-345UR0.9SmallShort?    (-1)82522190.2,4271
 


41Jun/2215   378.37  388.33  388.97(-0.02)  388.03(-0.01)  387.4(0.09) 388.040.8    1817(1.4)50[-2][8][1]-3827UR0.4SmallShort?    (-2)8-294-0.5,2572
42Jun/2214   378.37  388.33  389.06(-0.11)  388.08(-0.01)  387.06(0.09) 388.110.8    1815(-5.4)25[-9][6][10]-44123UR0.6SmallShort    (-2)725112-0.5,1972
43Jun/2213   378.37  388.33  389.48(-0.14)  388.11(-0.04)  386.7(-0.2) 386.840.7    1821(-3.8)-15[-12][-19][-4]-6828DT0.1OpenShort    (-10)-17-92-15-1.1,1072
44Jun/2212   378.37  388.33  390.01(-0.13)  388.27(-0.03)  387.49(-0.18) 387.310.8    1824(-3.4)-5[-11][-17][3]-6521RG-0.1Wait    (-10)-15120-9-0.9,872
45Jun/2211   378.37  388.33  390.53(-0.16)  388.39(-0.13)  388.19(-0.12) 386.720.7    1828(-3.1)-10[-13][-17][-1]-7839DT-0.4HoldShort    (-12)-106-16-4-1.2,272
 


46Jun/2210   378.37  388.33  391.16(-0.16)  388.9(-0.12)  388.67(-0.06) 386.420.7    1831(-2.9)-10[-13][-11][-2]-7336DT-0.6OpenShort    (-13)-52-8-13-1.3,1072
47Jun/229   378.37  388.33  391.77(-0.2)  389.35(-0.17)  388.91(-0.16) 386.360.7    1834(-1.6)-40[-17][-23][-29]-6532DT-0.6OpenShort?    (-14)-13-831-20-1.4,2072
48Jun/2115   377.54  387.51  392.55(-0.14)  389.35(0)  389.52(0.12) 390.561    2035(-0.9)15[-12][9][-3]-29133RG0.2Wait?    (-11)10-8-1010-0.5,3474
49Jun/2114   377.54  387.51  393.11(0.01)  390.02(0.04)  389.04(0.12) 390.971.1    2036(-0.2)50[1][14][11]-48-28UT0.4OpenLong    (-12)1040-169-0.5,1574
50Jun/2113   377.54  387.51  393.06(-0.02)  389.88(-0.01)  388.56(-0.15) 388.930.9    2037(0.4)40[-2][-11][-3]-67-129RG0.1Wait    (-1)-125-22-16-0.9,674
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA