Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $198.6600      One month high (close): $207.1800

PXD Daily Change: 0.54%   Daily StdDev 1.76%   PXD EMA_5_Trend: 0.84%   10Minute StdDev: $0

Latest Price :  $207.18(0.54%)

Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.29%(58%)   Avg negative next hour return: -0.41%(42%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3013   203.32  202.9  204.58(0.19)  206.41(0.09)  207.18(0.17) 207.661.7    295(-2.6)50[11][16][4]83-26UT0.2HoldLong    (9)106-1201.3,10048



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.41(hourly_sma_10 -0.6%)   204.58(hourly_sma_20 -1.48%)   203.32(daily_ema_20 -2.09%)   202.9(daily_ema_10 -2.29%)   
Resistance Levels: 


 
2Jun/3012   203.32  202.9  204.2(0.17)  206.22(0.15)  206.83(0.16) 207.411.6    297(-0.6)50[10][17][2]835UT0.2HoldLong    (9)94-271.3,10048
3Jun/3011   203.32  202.9  203.86(0.17)  205.91(0.17)  206.5(0.13) 207.221.5    298(0.7)50[10][16][3]85-6UT0.3HoldLong    (9)78161.4,10048
4Jun/3010   203.32  202.9  203.52(0.14)  205.57(0.13)  206.24(0.1) 206.871.4    297(2.3)40[8][12][2]8521UT0.3OpenLong    (8)620161.4,10048
5Jun/309   203.32  202.9  203.24(0.15)  205.31(0.14)  206.03(0.19) 206.761.4    295(4)50[9][18][8]8848UT0.3OpenLong?    (7)11191201.5,10048
 


6Jun/2915   202.93  202.45  202.93(0.14)  205.03(0.13)  205.64(0.01) 205.951.2    -091(-1.3)25[8][7][1]83-16UT0.1HoldLong?    (6)15-221.3,10047
7Jun/2914   202.93  202.45  202.65(0.08)  204.76(0.17)  205.61(0.14) 205.751.2    -092(4.7)15[5][15][-1]8497CR0.1OpenShort    (7)8-1-101.4,9947
8Jun/2913   202.93  202.45  202.48(0.08)  204.42(0.28)  205.32(0.2) 205.821.2    -088(5.8)20[5][21][-1]85124CR0.2OpenShort    (4)113-6-121.6,9547
9Jun/2912   202.93  202.45  202.31(0.08)  203.84(0.3)  204.9(0.15) 205.671.1    -082(6.3)25[5][19][5]88120UT0.4OpenLong    (4)915-101.7,9547
10Jun/2911   202.93  202.45  202.14(0.07)  203.23(0.24)  204.59(0.09) 205.030.9    -076(4.7)0[4][14][-5]8683CR0.2OpenShort    (3)5-180111.6,9647
 


11Jun/2910   202.93  202.45  201.99(0.11)  202.74(0.29)  204.41(0.26) 205.821.2    -071(10.3)50[6][25][16]102135UT0.8HoldLong    (5)15361202.2,9747
12Jun/299   202.93  202.45  201.77(0.07)  202.16(0.18)  203.87(0.17) 204.280.6    -061(4.1)20[4][17][6]9086UT0.3OpenLong?    (3)1013-6201.7,9747
13Jun/2815   202.91  202  201.63(0.09)  201.8(0.16)  203.52(0.36) 203.710.3    -256(3.1)15[5][26][0]85100UT0.1OpenLong?    (3)21-104201.5,9750
14Jun/2814   202.91  202  201.45(0.13)  201.47(0.15)  202.79(0.46) 204.140.5    -253(1.5)45[7][32][9]100111UT1HoldLong    (5)26124202,10050
15Jun/2813   202.91  202  201.19(0.13)  201.16(0.16)  201.86(0.39) 204.090.5    -252(3.3)50[7][28][20]108102UT1.7HoldLong    (6)221950202.3,10050
 


16Jun/2812   202.91  202  200.92(0.11)  200.83(0.14)  201.07(0.31) 203.270.1    -249(1.8)45[6][23][18]7380UT1.8OpenLong    (6)172039202,7350
17Jun/2811   202.91  202  200.69(0.09)  200.83(0)  200.44(0.19) 202.41-0.2    -247(-0.6)40[5][12][27]2740UT1.7OpenLong    (4)115618201.5,3950
18Jun/2810   202.91  202  200.51(0.03)  200.54(-0.11)  200.06(-0.04) 200.06-1.1    -247(-2.6)10[2][-5][3]-42-68RG0Wait    (1)-213-116-0.4,1850
19Jun/289   202.91  202  200.44(0.02)  200.77(-0.14)  200.15(-0.16) 199.5-1.4    -250(-2.4)-20[1][-13][-9]-45-121DR-0.5OpenShort?    (1)-9-15-17-12-0.8,2550
20Jun/2715   203.11  201.81  200.39(0.06)  201.06(-0.09)  200.47(-0.06) 200.13-1.1    -552(-2.9)-20[3][-6][-4]-27-100DR-0.3OpenShort?    (2)-3-1-13-15-0.2,2846
 


21Jun/2714   203.11  201.81  200.39(0)  201.24(-0.06)  200.59(-0.02) 200.19-1.1    -555(0)-40[0][-4][-6]-9-6DR-0.3OpenShort    (3)-1-7-11-20-0.1,4446
22Jun/2713   203.11  201.81  200.26(0.01)  201.37(-0.04)  200.64(-0.19) 200.48-1    -555(0)-40[1][-13][-3]7-59DR-0.1OpenShort    (1)-11-0-8-200.2,5246
23Jun/2712   203.11  201.81  200.26(0)  201.37(0)  201.02(-0.19) 200.51-1    -555(-0.1)-50[0][-12][-8]11-47DR-0.4OpenShort    (1)-11-12-9-200.2,5646
24Jun/2711   203.11  201.81  200.23(0.02)  201.44(0.12)  201.4(-0.12) 201.04-0.8    -555(0.7)-45[1][-4][-4]25-19DR-0.3OpenShort    (1)-77-21-200.6,6046
25Jun/2710   203.11  201.81  200.18(0.01)  201.2(0.07)  201.65(-0.15) 200.74-0.9    -555(-0.1)-45[1][-7][-4]31-27DR-0.6OpenShort    (1)-86-20-200.4,7146
 


26Jun/279   203.11  201.81  200.18(0)  201.05(0.1)  201.95(-0.07) 200.48-1    -555(0.1)-50[0][-2][-20]37-1DR-1OpenShort?    (1)-4-44-17-200.2,8246
27Jun/2615   203.5  202.31  200.15(0.03)  200.85(0.18)  202.09(0.1) 202.34-0.5    -655(2.3)-35[2][10][2]87104RG0.2Wait?    (2)604121.5,9943
28Jun/2614   203.5  202.31  200.08(-0.04)  200.48(0.18)  201.88(0.2) 202.32-0.5    -652(-6.7)-50[-2][14][3]92215UR0.3SmallShort    (2)11-211201.7,9943
29Jun/2613   203.5  202.31  200.16(-0.04)  200.12(0.21)  201.47(0.36) 202.43-0.4    -659(-6.8)-30[-2][24][11]88263UR0.6SmallShort    (-1)201220201.5,10043
30Jun/2612   203.5  202.31  200.25(-0.05)  199.71(0.22)  200.75(0.31) 201.9-0.6    -666(-6.6)-30[-3][22][11]75231UR0.7SmallShort    (-3)171030201,10043
 


31Jun/2611   203.5  202.31  200.36(-0.08)  199.28(0.06)  200.12(0.26) 201.46-0.8    -672(-7.8)-35[-5][14][12]58222UR0.7SmallShort    (-3)15335200.6,9343
32Jun/2610   203.5  202.31  200.52(-0.06)  199.16(0.09)  199.61(0.31) 201.34-0.8    -680(-6.6)-15[-3][18][18]27204UR0.8SmallShort    (-4)172628200.4,6743
33Jun/269   203.5  202.31  200.65(-0.1)  198.99(-0.02)  199(0.12) 200.24-1.3    -687(-4.6)-25[-6][3][17]-14133UR0.6SmallShort?    (-5)7331620-0.2,4143
34Jun/2315   204.01  202.84  200.86(-0.08)  199.02(-0.07)  198.77(0.04) 198.86-1.9    -791(7.2)-30[-5][-3][2]-487DP0OpenShort?    (-7)2168-0.9,2549
35Jun/2314   204.01  202.84  201.03(-0.08)  199.16(-0.05)  198.69(0.14) 198.8-1.9    -784(1.6)-30[-5][3][1]-5726UR0SmallShort    (-4)815-1-1,1849
 


36Jun/2313   204.01  202.84  201.19(-0.05)  199.26(-0.1)  198.42(-0.14) 198.77-1.9    -783(2.6)-35[-3][-13][2]-61-103DP0.2OpenShort    (-4)-8172-1.1,1749
37Jun/2312   204.01  202.84  201.3(-0.04)  199.46(-0.11)  198.7(-0.14) 198.74-1.9    -780(2.3)-30[-2][-14][2]-65-126DP0OpenShort    (-2)-8211-3-1.2,1549
38Jun/2311   204.01  202.84  201.38(-0.03)  199.67(-0.26)  198.97(-0.16) 198.65-2    -778(2.7)-25[-2][-19][3]-73-153DP-0.2OpenShort    (-2)-95-020-1.3,1049
39Jun/2310   204.01  202.84  201.45(-0.05)  200.2(-0.27)  199.28(-0.14) 198.45-2    -775(2.7)-30[-3][-18][6]-83-133DP-0.4OpenShort    (-2)-821-4-2-1.5,549
40Jun/239   204.01  202.84  201.55(-0.09)  200.75(-0.34)  199.55(-0.27) 197.57-2.4    -772(9.2)-50[-5][-28][-25]-98-173DT-1OpenShort?    (-4)-15-60-9-20-2,249
 


41Jun/2215   204.76  203.67  201.73(-0.05)  201.44(-0.22)  200.1(-0.06) 200.08-1.8    -563(-1.2)-25[-3][-11][-1]-72-38DT-0OpenShort?    (-1)-3-10-3-1,353
42Jun/2214   204.76  203.67  201.83(-0.15)  201.88(-0.21)  200.22(-0.08) 200.13-1.8    -564(-7.2)-50[-8][-14][-2]-7173DT-0.1OpenShort    (-2)-5-10-16-1,453
43Jun/2213   204.76  203.67  202.13(-0.17)  202.31(-0.2)  200.38(-0.37) 200.17-1.7    -572(-8.6)-50[-10][-30][-4]-72-8DT-0.1OpenShort    (-7)-210-9-20-1,353
44Jun/2212   204.76  203.67  202.48(-0.16)  202.71(-0.1)  201.13(-0.41) 200.16-1.7    -580(-5.1)-50[-9][-29][-6]-72-41DT-0.5OpenShort    (-9)-234-14-20-1.1,653
45Jun/2211   204.76  203.67  202.81(-0.15)  202.91(-0.1)  201.95(-0.41) 199.99-1.8    -585(0.3)-50[-8][-29][-17]-72-83DT-0.9OpenShort    (-9)-23-16-32-20-1.3,1153
 


46Jun/2210   204.76  203.67  203.11(-0.1)  203.12(-0.02)  202.78(-0.41) 200.67-1.6    -585(2.4)-50[-6][-26][-12]-46-124DT-0.9OpenShort    (-6)-23-6-22-20-1.1,3253
47Jun/229   204.76  203.67  203.32(-0.09)  203.17(0.04)  203.61(-0.3) 200.93-1.5    -583(1)-50[-5][-18][-32]-30-101DT-1.2OpenShort?    (-5)-17-70-16-20-1.1,4853
48Jun/2115   205.3  204.04  203.51(-0.02)  203.08(0.19)  204.23(-0.02) 203.91-0.4    -482(11.5)-25[-1][4][-2]2337RG-0.1Wait?    (-1)-1-88-110.2,6846
49Jun/2114   205.3  204.04  203.55(0.03)  202.7(0.18)  204.28(0.2) 204.24-0.3    -470(0)-5[2][16][3]2153RG-0Wait    (-1)1137150.3,6346
50Jun/2113   205.3  204.04  203.48(0.02)  202.34(0.16)  203.87(0.21) 204.11-0.4    -470(0.1)-10[1][16][0]1968RG0.1Wait    (1)12-96200.3,6146
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA