|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $106.3300 One month high (close): $108.1700
LQD Daily Change: 0.74% Daily StdDev 0.54% LQD EMA_5_Trend: 0.08% 10Minute StdDev: $0.3561
Latest Price : $108.14(0.74%) | Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 107.47 | 107.8 | 107.65(0.02) | 107.52(0.07) | 107.82(0.14) | 108.03 | 1.1 | | 6 | 64(2.3) | 50 | [4] | [34] | [11] | 60 | 56 | UT | 0.6 | OpenLong | | (4) | 26 | 18 | 22 | 13 | 1.1,82 | 59 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.8(daily_ema_10 -0.21%) 107.65(hourly_sma_20 -0.35%) 107.52(hourly_sma_10 -0.47%) 107.47(daily_ema_20 -0.52%)
Resistance Levels:
|
| | | 2 | Jun/30 | 12 | 107.47 | 107.8 | 107.63(0.01) | 107.44(0.05) | 107.67(0.13) | 107.92 | 0.9 | | 6 | 62(1.2) | 50 | [2] | [30] | [6] | 43 | 53 | UT | 0.8 | OpenLong | | (2) | 24 | 2 | 25 | 20 | 0.9,70 | 59 | | 3 | Jun/30 | 11 | 107.47 | 107.8 | 107.62(0.01) | 107.39(-0.01) | 107.53(0.14) | 107.91 | 0.8 | | 6 | 61(1.2) | 50 | [2] | [26] | [20] | 31 | 56 | UT | 1.2 | OpenLong | | (4) | 26 | 36 | 33 | 20 | 0.9,58 | 59 | | 4 | Jun/30 | 10 | 107.47 | 107.8 | 107.61(0.01) | 107.4(-0.05) | 107.38(0.09) | 107.69 | 0.4 | | 6 | 60(-0.1) | 50 | [2] | [13] | [12] | -7 | 23 | UT | 1 | OpenLong | | (-2) | 17 | 18 | 24 | 20 | 0.3,36 | 59 | | 5 | Jun/30 | 9 | 107.47 | 107.8 | 107.61(0) | 107.45(-0.05) | 107.28(0.05) | 107.58 | 0.2 | | 6 | 60(0.1) | 50 | [0] | [5] | [21] | -33 | 13 | UR | 1 | SmallShort? | | (2) | 9 | 50 | 18 | 16 | -0.1,20 | 59 | | | | |
| 6 | Jun/29 | 15 | 107.44 | 107.77 | 107.6(-0.04) | 107.5(-0.07) | 107.23(0.02) | 107.28 | -0.3 | | 4 | 60(-4) | 5 | [-7] | [-4] | [5] | -68 | 16 | RG | 0.2 | Wait? | | (-4) | 4 | 11 | 10 | -1 | -1,7 | 60 | | 7 | Jun/29 | 14 | 107.44 | 107.77 | 107.64(-0.03) | 107.57(-0.05) | 107.21(-0.03) | 107.22 | -0.4 | | 4 | 64(2.5) | 5 | [-6] | [-11] | [2] | -80 | -16 | RG | 0 | Wait | | (-7) | -6 | 7 | 3 | -10 | -1.3,3 | 60 | | 8 | Jun/29 | 13 | 107.44 | 107.77 | 107.67(-0.04) | 107.62(-0.06) | 107.24(-0.18) | 107.18 | -0.5 | | 4 | 61(3.7) | -35 | [-8] | [-41] | [-1] | -86 | -56 | DT | -0.2 | OpenShort | | (-7) | -34 | 4 | -3 | -16 | -1.6,4 | 60 | | 9 | Jun/29 | 12 | 107.44 | 107.77 | 107.71(-0.03) | 107.68(-0.06) | 107.43(-0.18) | 107.16 | -0.6 | | 4 | 57(6) | -35 | [-6] | [-40] | [-12] | -97 | -66 | DT | -1 | OpenShort | | (-7) | -34 | -23 | -17 | -20 | -2,3 | 60 | | 10 | Jun/29 | 11 | 107.44 | 107.77 | 107.74(-0.03) | 107.75(-0.03) | 107.62(-0.14) | 107.3 | -0.3 | | 4 | 51(3.9) | -25 | [-6] | [-30] | [-8] | -90 | -45 | DT | -1.3 | OpenShort | | (-5) | -26 | 13 | -59 | -20 | -1.7,3 | 60 | | | | |
| 11 | Jun/29 | 10 | 107.44 | 107.77 | 107.77(-0.04) | 107.78(-0.04) | 107.77(-0.15) | 107.22 | -0.4 | | 4 | 48(8) | -45 | [-8] | [-33] | [-19] | -78 | -48 | DT | -2.4 | OpenShort | | (-5) | -28 | -21 | -58 | -20 | -2.4,32 | 60 | | 12 | Jun/29 | 9 | 107.44 | 107.77 | 107.81(-0.02) | 107.82(-0.03) | 107.93(-0.07) | 107.35 | -0.2 | | 4 | 40(5.3) | -25 | [-4] | [-16] | [-50] | -45 | -37 | DT | -3 | OpenShort? | | (-5) | -13 | -123 | -41 | -20 | -2.4,65 | 60 | | 13 | Jun/28 | 15 | 107.44 | 107.71 | 107.83(0.01) | 107.85(0.04) | 108.01(0.07) | 108.1 | 1.3 | | 6 | 34(2.3) | 35 | [2] | [19] | [1] | 88 | 38 | UT | 0.5 | OpenLong? | | (2) | 13 | -5 | 14 | 8 | 1.6,98 | 56 | | 14 | Jun/28 | 14 | 107.44 | 107.71 | 107.82(0.02) | 107.81(0.06) | 107.93(0.06) | 108.13 | 1.4 | | 6 | 32(3) | 50 | [4] | [20] | [10] | 97 | 25 | UT | 1.3 | OpenLong | | (2) | 12 | 11 | 31 | 11 | 2,97 | 56 | | 15 | Jun/28 | 13 | 107.44 | 107.71 | 107.8(0.02) | 107.75(0.04) | 107.87(0.08) | 108.07 | 1.3 | | 6 | 29(2.5) | 50 | [4] | [22] | [12] | 78 | 31 | UT | 1.4 | OpenLong | | (4) | 15 | 18 | 31 | 9 | 1.9,80 | 56 | | | | |
| 16 | Jun/28 | 12 | 107.44 | 107.71 | 107.78(0.02) | 107.75(0) | 107.78(0.06) | 107.96 | 1.1 | | 6 | 26(0.6) | 50 | [4] | [14] | [15] | 46 | 15 | UT | 1.4 | OpenLong | | (4) | 12 | 32 | 19 | 15 | 1.4,61 | 56 | | 17 | Jun/28 | 11 | 107.44 | 107.71 | 107.76(0.01) | 107.71(-0.01) | 107.71(0.02) | 107.77 | 0.7 | | 6 | 26(-1.2) | 50 | [2] | [5] | [6] | 4 | -6 | UT | 0.5 | OpenLong | | (2) | 4 | 5 | 21 | 5 | 0.1,51 | 56 | | 18 | Jun/28 | 10 | 107.44 | 107.71 | 107.76(0) | 107.72(-0.02) | 107.71(0) | 107.74 | 0.6 | | 6 | 27(-0.5) | 30 | [0] | [-0] | [-1] | -15 | -0 | DR | 0.4 | OpenShort | | (2) | 0 | -11 | 10 | 8 | -0.1,38 | 56 | | 19 | Jun/28 | 9 | 107.44 | 107.71 | 107.76(0) | 107.72(0) | 107.69(0.06) | 107.81 | 0.8 | | 6 | 28(0.1) | 50 | [0] | [13] | [14] | -10 | 26 | UR | 0.9 | SmallShort? | | (0) | 12 | 36 | 10 | 5 | 0.4,30 | 56 | | 20 | Jun/27 | 15 | 107.35 | 107.61 | 107.75(-0.01) | 107.74(-0.03) | 107.63(-0.01) | 107.6 | 0.5 | | 6 | 27(-2.4) | 20 | [-2] | [-4] | [-4] | -59 | -2 | RG | -0.2 | Wait? | | (0) | -2 | -5 | -7 | -7 | -1.1,19 | 55 | | | | |
| 21 | Jun/27 | 14 | 107.35 | 107.61 | 107.76(0.01) | 107.77(-0.03) | 107.64(-0.06) | 107.63 | 0.6 | | 6 | 30(-4.7) | 35 | [2] | [-12] | [-3] | -44 | -37 | DR | -0.1 | OpenShort | | (-4) | -12 | -7 | -3 | -3 | -0.9,29 | 55 | | 22 | Jun/27 | 13 | 107.35 | 107.61 | 107.75(0.01) | 107.8(-0.02) | 107.71(-0.03) | 107.67 | 0.7 | | 6 | 35(-4.4) | 25 | [2] | [-6] | [-6] | -41 | -29 | DR | -0.3 | OpenShort | | (2) | -6 | -11 | -13 | -3 | -0.5,22 | 55 | | 23 | Jun/27 | 12 | 107.35 | 107.61 | 107.74(0.03) | 107.82(-0.01) | 107.74(-0.04) | 107.73 | 0.8 | | 6 | 39(-6) | 50 | [6] | [-6] | [4] | -37 | -43 | RG | -0.1 | Wait | | (4) | -8 | 30 | -37 | -1 | -0.1,16 | 55 | | 24 | Jun/27 | 11 | 107.35 | 107.61 | 107.74(0) | 107.83(-0.02) | 107.78(-0.07) | 107.55 | 0.4 | | 6 | 45(-2.1) | 10 | [0] | [-14] | [-10] | -34 | -29 | DR | -1.1 | OpenShort | | (4) | -14 | -11 | -30 | -17 | -0.8,36 | 55 | | 25 | Jun/27 | 10 | 107.35 | 107.61 | 107.71(0.01) | 107.83(0) | 107.86(-0.04) | 107.61 | 0.6 | | 6 | 47(-1.7) | 0 | [2] | [-6] | [-27] | -1 | -31 | DR | -1.2 | OpenShort | | (2) | -8 | -64 | -25 | -16 | -0.5,62 | 55 | | | | |
| 26 | Jun/27 | 9 | 107.35 | 107.61 | 107.7(0.03) | 107.85(0.03) | 107.9(0.01) | 108 | 1.4 | | 6 | 49(2.1) | 50 | [6] | [8] | [10] | 75 | 0 | UT | 0.4 | OpenLong? | | (5) | 2 | 27 | 3 | 4 | 1.3,92 | 55 | | 27 | Jun/26 | 15 | 107.27 | 107.52 | 107.67(0.01) | 107.82(0.03) | 107.89(-0.01) | 107.84 | 1.2 | | 6 | 47(1.6) | 20 | [2] | [3] | [-5] | 55 | 7 | CR | -0.2 | HoldShort? | | (4) | -2 | -14 | -2 | -3 | 0.8,85 | 54 | | 28 | Jun/26 | 14 | 107.27 | 107.52 | 107.66(-0.01) | 107.79(0.03) | 107.9(0.02) | 107.93 | 1.4 | | 6 | 45(-0.7) | 5 | [-2] | [7] | [3] | 73 | 46 | UR | 0.1 | SmallShort | | (2) | 4 | 9 | 1 | 3 | 1.3,90 | 54 | | 29 | Jun/26 | 13 | 107.27 | 107.52 | 107.66(0) | 107.76(0.01) | 107.88(0.04) | 107.88 | 1.3 | | 6 | 46(-1.5) | 30 | [0] | [10] | [3] | 65 | 31 | UR | 0 | SmallShort | | (0) | 7 | 7 | 3 | 6 | 1,90 | 54 | | 30 | Jun/26 | 12 | 107.27 | 107.52 | 107.66(0) | 107.75(-0.01) | 107.84(0.03) | 107.84 | 1.2 | | 6 | 47(0.5) | 15 | [0] | [6] | [-4] | 60 | 28 | CR | 0 | HoldShort | | (-2) | 6 | -16 | 5 | 8 | 0.8,90 | 54 | | | | |
| 31 | Jun/26 | 11 | 107.27 | 107.52 | 107.67(0.02) | 107.76(0.06) | 107.81(0.06) | 107.94 | 1.4 | | 6 | 47(1.7) | 50 | [4] | [19] | [7] | 71 | 25 | UT | 0.6 | OpenLong | | (2) | 11 | 11 | 19 | 1 | 1.2,91 | 54 | | 32 | Jun/26 | 10 | 107.27 | 107.52 | 107.65(0.02) | 107.7(0.05) | 107.75(0.06) | 107.88 | 1.3 | | 6 | 45(0.5) | 50 | [4] | [18] | [4] | 56 | 15 | UT | 0.6 | OpenLong | | (2) | 11 | 4 | 15 | -1 | 1.1,78 | 54 | | 33 | Jun/26 | 9 | 107.27 | 107.52 | 107.63(0.03) | 107.65(0.06) | 107.69(0.05) | 107.86 | 1.3 | | 6 | 45(0.6) | 50 | [6] | [18] | [13] | 45 | 2 | UT | 0.8 | OpenLong? | | (5) | 9 | 30 | 15 | 1 | 1.1,67 | 54 | | 34 | Jun/23 | 15 | 107.2 | 107.44 | 107.6(0.01) | 107.59(0.03) | 107.64(-0.02) | 107.68 | 1 | | 6 | 44(2.1) | 30 | [2] | [1] | [2] | 15 | -6 | UT | 0.2 | OpenLong? | | (2) | -4 | 2 | 5 | 3 | 0.4,55 | 50 | | 35 | Jun/23 | 14 | 107.2 | 107.44 | 107.59(-0.02) | 107.56(0.02) | 107.66(-0.05) | 107.67 | 0.9 | | 6 | 42(-4.7) | 5 | [-4] | [-7] | [2] | 10 | 18 | RG | 0 | Wait | | (2) | -9 | 7 | -3 | 2 | 0.4,50 | 50 | | | | |
| 36 | Jun/23 | 13 | 107.2 | 107.44 | 107.61(-0.02) | 107.54(0.01) | 107.71(0.04) | 107.63 | 0.9 | | 6 | 47(-4.3) | 20 | [-4] | [9] | [2] | 1 | 31 | UR | -0.3 | SmallShort | | (-4) | 7 | 7 | -5 | 6 | 0.1,48 | 50 | | 37 | Jun/23 | 12 | 107.2 | 107.44 | 107.63(-0.03) | 107.54(0) | 107.67(0.05) | 107.59 | 0.8 | | 6 | 51(-3.7) | 0 | [-6] | [10] | [-3] | -1 | 44 | RG | -0.3 | Wait | | (-4) | 9 | -7 | -5 | 0 | -0.2,54 | 50 | | 38 | Jun/23 | 11 | 107.2 | 107.44 | 107.66(-0.02) | 107.53(-0.04) | 107.62(0.07) | 107.63 | 0.9 | | 6 | 55(-2.8) | 15 | [-4] | [10] | [-1] | 19 | 39 | RG | 0 | Wait | | (-5) | 13 | -23 | 29 | 17 | -0.1,71 | 50 | | 39 | Jun/23 | 10 | 107.2 | 107.44 | 107.68(-0.01) | 107.57(-0.03) | 107.55(0.07) | 107.77 | 1.1 | | 6 | 57(-2.2) | 25 | [-2] | [12] | [-4] | 17 | 39 | RG | 0.8 | SmallShort | | (-2) | 13 | -30 | 31 | 14 | 0.3,59 | 50 | | 40 | Jun/23 | 9 | 107.2 | 107.44 | 107.69(-0.01) | 107.6(0.03) | 107.47(0.1) | 107.95 | 1.5 | | 6 | 60(-0.8) | 45 | [-2] | [23] | [39] | 13 | 56 | UR | 1.6 | SmallShort? | | (-2) | 19 | 95 | 34 | 17 | 0.9,40 | 50 | | | | |
| 41 | Jun/22 | 15 | 107.15 | 107.31 | 107.7(-0.03) | 107.57(-0.02) | 107.36(-0.04) | 107.38 | 0.4 | | 4 | 60(6.8) | 5 | [-6] | [-10] | [1] | -69 | -9 | RG | 0.1 | Wait? | | (-5) | -7 | 4 | 4 | -7 | -1.1,9 | 48 | | 42 | Jun/22 | 14 | 107.15 | 107.31 | 107.73(-0.01) | 107.59(-0.01) | 107.4(-0.05) | 107.36 | 0.4 | | 4 | 54(1.8) | 30 | [-2] | [-10] | [3] | -76 | -32 | RG | -0.1 | Wait | | (-7) | -9 | 14 | -4 | -11 | -1.2,4 | 48 | | 43 | Jun/22 | 13 | 107.15 | 107.31 | 107.74(-0.02) | 107.6(-0.01) | 107.45(-0.13) | 107.27 | 0.2 | | 4 | 52(3.7) | -15 | [-4] | [-26] | [-10] | -88 | -53 | DT | -0.6 | OpenShort | | (-4) | -24 | -14 | -20 | -20 | -1.6,2 | 48 | | 44 | Jun/22 | 12 | 107.15 | 107.31 | 107.76(-0.02) | 107.61(-0.01) | 107.59(-0.12) | 107.36 | 0.4 | | 4 | 48(2.6) | -15 | [-4] | [-24] | [-10] | -80 | -51 | DT | -0.9 | OpenShort | | (-2) | -22 | -14 | -26 | -11 | -1.5,8 | 48 | | 45 | Jun/22 | 11 | 107.15 | 107.31 | 107.78(-0.01) | 107.62(-0.06) | 107.72(-0.06) | 107.45 | 0.5 | | 4 | 45(1.4) | -0 | [-2] | [-17] | [-11] | -64 | -35 | RG | -1.1 | SmallLong | | (-2) | -11 | -16 | -36 | -1 | -1.3,19 | 48 | | | | |
| 46 | Jun/22 | 10 | 107.15 | 107.31 | 107.78(0) | 107.68(-0.05) | 107.79(0.01) | 107.55 | 0.7 | | 4 | 44(0.6) | 15 | [0] | [-2] | [-7] | -29 | -17 | DR | -1 | OpenShort | | (-2) | 2 | -13 | -18 | 1 | -1,46 | 48 | | 47 | Jun/22 | 9 | 107.15 | 107.31 | 107.78(0) | 107.73(-0.05) | 107.78(0.03) | 107.63 | 0.9 | | 4 | 43(-0.6) | 0 | [0] | [1] | [-18] | -1 | -2 | CR | -0.6 | HoldShort? | | (0) | 6 | -59 | 6 | 6 | -0.7,67 | 48 | | 48 | Jun/21 | 15 | 107.11 | 107.3 | 107.79(0.03) | 107.78(-0.01) | 107.75(0.11) | 107.99 | 1.5 | | 6 | 44(1.9) | 50 | [6] | [22] | [4] | 44 | 17 | UT | 1 | OpenLong? | | (5) | 20 | 0 | 15 | 15 | 0.8,74 | 55 | | 49 | Jun/21 | 14 | 107.11 | 107.3 | 107.76(0.07) | 107.78(0) | 107.63(0.1) | 107.99 | 1.5 | | 6 | 42(-18.1) | 50 | [13] | [23] | [15] | 26 | -27 | UT | 1.4 | OpenLong | | (4) | 19 | 38 | 9 | 9 | 0.9,53 | 55 | | 50 | Jun/21 | 13 | 107.11 | 107.3 | 107.69(0.06) | 107.79(-0.03) | 107.52(-0.06) | 107.76 | 1.1 | | 6 | 60(-12.6) | 50 | [11] | [-10] | [11] | -19 | -68 | RG | 0.7 | Wait | | (11) | -11 | 36 | -6 | 3 | 0.2,26 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|