|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $48.7800 One month high (close): $53.8700
DOW Daily Change: 0.04% Daily StdDev 1.54% DOW EMA_5_Trend: 0.72% 10Minute StdDev: $0.3801
Latest Price : $53.26(0.04%) | Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 52.29 | 52.39 | 52.91(0.08) | 53.22(0.04) | 53.31(0.09) | 53.38 | 1.4 | | 5 | 48(0.7) | 45 | [5] | [9] | [5] | 68 | 27 | UT | 0.2 | OpenLong | | (6) | 6 | 14 | -3 | 13 | 1.2,88 | 52 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.22(weak_hourly_sma_10 -0.3%) 52.91(weak_hourly_sma_20 -0.88%) 52.29(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Jun/30 | 12 | 52.29 | 52.39 | 52.87(0.08) | 53.2(0.06) | 53.26(0.06) | 53.26 | 1.2 | | 5 | 48(0.6) | 50 | [5] | [8] | [-0] | 60 | 1 | UT | 0 | OpenLong | | (5) | 4 | 5 | -10 | -6 | 1,85 | 52 | | 3 | Jun/30 | 11 | 52.29 | 52.39 | 52.83(0.06) | 53.17(0.06) | 53.23(-0.02) | 53.21 | 1.2 | | 5 | 47(0) | 30 | [4] | [2] | [-4] | 65 | 1 | CR | -0.1 | HoldShort | | (5) | -1 | -9 | -4 | -2 | 1,90 | 52 | | 4 | Jun/30 | 10 | 52.29 | 52.39 | 52.8(0.09) | 53.14(0.13) | 53.24(0.04) | 53.29 | 1.3 | | 5 | 47(0.6) | 35 | [6] | [9] | [-4] | 78 | 4 | CR | 0.1 | OpenShort | | (5) | 3 | -12 | 1 | -7 | 1.3,95 | 52 | | 5 | Jun/30 | 9 | 52.29 | 52.39 | 52.75(0.11) | 53.07(0.19) | 53.22(0.19) | 53.39 | 1.4 | | 5 | 47(2.2) | 50 | [7] | [21] | [9] | 89 | 54 | UT | 0.5 | OpenLong? | | (6) | 12 | 25 | 3 | 6 | 1.8,94 | 52 | | | | |
| 6 | Jun/29 | 15 | 52.07 | 52.39 | 52.69(0.13) | 52.97(0.11) | 53.12(-0.02) | 53.17 | 1 | | 7 | 44(9.3) | 50 | [8] | [5] | [2] | 77 | -54 | UT | 0.1 | OpenLong? | | (6) | -1 | 8 | -3 | 2 | 1.4,92 | 44 | | 7 | Jun/29 | 14 | 52.07 | 52.39 | 52.62(0.1) | 52.91(0.11) | 53.13(0.04) | 53.1 | 1 | | 7 | 35(-0.5) | 50 | [7] | [9] | [-3] | 76 | -7 | CR | -0.1 | OpenShort | | (8) | 3 | -9 | -1 | 0 | 1.3,93 | 44 | | 8 | Jun/29 | 13 | 52.07 | 52.39 | 52.57(0.11) | 52.85(0.17) | 53.11(0.15) | 53.18 | 1 | | 7 | 36(0.6) | 50 | [7] | [18] | [-2] | 79 | 42 | CR | 0.2 | OpenShort | | (7) | 10 | -1 | -10 | 6 | 1.6,89 | 44 | | 9 | Jun/29 | 12 | 52.07 | 52.39 | 52.51(0.11) | 52.76(0.19) | 53.03(0.21) | 53.19 | 1 | | 7 | 35(2.1) | 50 | [7] | [23] | [9] | 86 | 69 | UT | 0.4 | OpenLong | | (8) | 14 | 25 | -7 | 19 | 1.8,91 | 44 | | 10 | Jun/29 | 11 | 52.07 | 52.39 | 52.45(0.08) | 52.66(0.1) | 52.92(0.17) | 52.97 | 0.8 | | 7 | 33(1.1) | 45 | [5] | [17] | [-9] | 80 | 59 | CR | 0.1 | OpenShort | | (6) | 11 | -30 | -4 | 20 | 1.5,92 | 44 | | | | |
| 11 | Jun/29 | 10 | 52.07 | 52.39 | 52.41(0.13) | 52.61(0.15) | 52.83(0.28) | 53.23 | 1.1 | | 7 | 32(4.4) | 50 | [8] | [26] | [14] | 110 | 96 | UT | 1.2 | HoldLong | | (6) | 18 | 25 | 10 | 20 | 2.4,100 | 44 | | 12 | Jun/29 | 9 | 52.07 | 52.39 | 52.34(0.15) | 52.53(0.08) | 52.68(0.17) | 53.01 | 0.9 | | 7 | 27(-1.7) | 50 | [10] | [17] | [14] | 108 | 15 | UT | 1.1 | CloseLong? | | (7) | 11 | 27 | 13 | 20 | 2.3,100 | 44 | | 13 | Jun/28 | 15 | 51.89 | 52.36 | 52.26(0.1) | 52.49(0.06) | 52.59(0.19) | 52.78 | 0.7 | | 8 | 29(4.6) | 50 | [7] | [17] | [10] | 91 | 44 | UT | 0.6 | OpenLong? | | (8) | 12 | 21 | 7 | 20 | 1.7,98 | 52 | | 14 | Jun/28 | 14 | 51.89 | 52.36 | 52.21(0.12) | 52.46(0.04) | 52.49(0.15) | 52.6 | 0.6 | | 8 | 24(-3.2) | 50 | [8] | [14] | [6] | 81 | -17 | UT | 0.4 | HoldLong | | (6) | 10 | 9 | 8 | 15 | 1.3,98 | 52 | | 15 | Jun/28 | 13 | 51.89 | 52.36 | 52.15(0.13) | 52.44(0.06) | 52.41(0.02) | 52.52 | 0.5 | | 8 | 28(-2.9) | 50 | [8] | [7] | [-1] | 70 | -64 | CR | 0.3 | HoldShort | | (7) | 1 | -5 | 8 | -4 | 1,95 | 52 | | | | |
| 16 | Jun/28 | 12 | 51.89 | 52.36 | 52.08(0.12) | 52.41(0.15) | 52.4(0.04) | 52.56 | 0.5 | | 8 | 31(-1.6) | 50 | [8] | [11] | [4] | 69 | -27 | UT | 0.4 | OpenLong | | (8) | 3 | 9 | 7 | -8 | 1.2,89 | 52 | | 17 | Jun/28 | 11 | 51.89 | 52.36 | 52.02(0.13) | 52.33(0.1) | 52.38(-0.02) | 52.48 | 0.5 | | 8 | 32(-2.1) | 50 | [8] | [6] | [5] | 56 | -54 | UT | 0.2 | OpenLong | | (7) | -1 | 19 | -7 | -2 | 1.1,78 | 52 | | 18 | Jun/28 | 10 | 51.89 | 52.36 | 51.95(0.1) | 52.28(0.04) | 52.39(-0.1) | 52.32 | 0.3 | | 8 | 34(-2.2) | 50 | [7] | [-2] | [2] | 46 | -64 | RG | -0.2 | Wait | | (7) | -7 | 15 | -11 | -13 | 0.8,76 | 52 | | 19 | Jun/28 | 9 | 51.89 | 52.36 | 51.9(0.12) | 52.26(0.04) | 52.44(-0.04) | 52.19 | 0.2 | | 8 | 36(-1.8) | 45 | [8] | [2] | [-14] | 49 | -79 | CR | -0.5 | HoldShort? | | (7) | -3 | -32 | -15 | -8 | 0.6,84 | 52 | | 20 | Jun/27 | 15 | 51.76 | 52.25 | 51.84(0.15) | 52.24(0.08) | 52.46(0.1) | 52.47 | 0.5 | | 7 | 38(0.1) | 50 | [10] | [13] | [1] | 78 | -14 | UT | 0 | HoldLong? | | (9) | 7 | 2 | -6 | 17 | 1.3,95 | 57 | | | | |
| 21 | Jun/27 | 14 | 51.76 | 52.25 | 51.76(0.12) | 52.2(0.12) | 52.41(0.25) | 52.45 | 0.5 | | 7 | 38(1.5) | 50 | [8] | [23] | [-4] | 80 | 69 | CR | 0.1 | OpenShort | | (10) | 16 | -12 | -3 | 0 | 1.3,97 | 57 | | 22 | Jun/27 | 13 | 51.76 | 52.25 | 51.7(0.12) | 52.14(0.19) | 52.28(0.21) | 52.55 | 0.6 | | 7 | 37(2.7) | 50 | [8] | [23] | [4] | 93 | 89 | UT | 0.5 | OpenLong | | (7) | 14 | 7 | 3 | 19 | 1.7,100 | 57 | | 23 | Jun/27 | 12 | 51.76 | 52.25 | 51.64(0.12) | 52.04(0.15) | 52.17(0.19) | 52.49 | 0.5 | | 7 | 34(2.7) | 50 | [8] | [20] | [9] | 95 | 83 | UT | 0.7 | OpenLong | | (7) | 12 | 14 | 12 | 20 | 1.8,100 | 57 | | 24 | Jun/27 | 11 | 51.76 | 52.25 | 51.58(0.1) | 51.96(0.21) | 52.07(0.12) | 52.37 | 0.4 | | 7 | 31(2.9) | 50 | [6] | [17] | [8] | 88 | 76 | UT | 0.7 | OpenLong | | (7) | 8 | 22 | 2 | 10 | 1.8,93 | 57 | | 25 | Jun/27 | 10 | 51.76 | 52.25 | 51.53(0.1) | 51.85(0.15) | 52.07(0) | 52.18 | 0.3 | | 7 | 28(1) | 50 | [6] | [8] | [14] | 84 | 24 | UT | 0.4 | HoldLong | | (5) | 0 | 40 | 0 | 6 | 1.7,91 | 57 | | | | |
| 26 | Jun/27 | 9 | 51.76 | 52.25 | 51.48(0.08) | 51.77(0.12) | 52.01(0.02) | 51.84 | 0.1 | | 7 | 27(-0.4) | 45 | [5] | [8] | [-9] | 60 | -9 | CR | -0.5 | HoldShort? | | (5) | 1 | -19 | -11 | -10 | 1,85 | 57 | | 27 | Jun/26 | 15 | 51.66 | 52.16 | 51.44(0.14) | 51.71(0.17) | 52(0.19) | 52 | 0.2 | | 5 | 28(-0.8) | 50 | [9] | [19] | [2] | 81 | 11 | UT | 0 | HoldLong? | | (6) | 12 | 5 | -2 | 6 | 1.5,93 | 53 | | 28 | Jun/26 | 14 | 51.66 | 52.16 | 51.44(0) | 51.62(0.16) | 51.9(0.1) | 51.96 | 0.2 | | 5 | 29(-0.5) | 15 | [0] | [11] | [-3] | 84 | 136 | CR | 0.2 | OpenShort | | (10) | 6 | -13 | 3 | 6 | 1.5,96 | 53 | | 29 | Jun/26 | 13 | 51.66 | 52.16 | 51.37(-0.02) | 51.54(0.19) | 51.85(0.31) | 52.07 | 0.3 | | 5 | 29(-1) | 35 | [-1] | [25] | [5] | 92 | 244 | UR | 0.5 | SmallShort | | (0) | 20 | -5 | 19 | 20 | 1.7,99 | 53 | | 30 | Jun/26 | 12 | 51.66 | 52.16 | 51.38(0.02) | 51.44(0.27) | 51.69(0.33) | 52.11 | 0.3 | | 5 | 30(0.1) | 50 | [1] | [30] | [15] | 87 | 206 | UT | 1 | HoldLong | | (-1) | 21 | 29 | 20 | 20 | 1.7,94 | 53 | | | | |
| 31 | Jun/26 | 11 | 51.66 | 52.16 | 51.37(-0.04) | 51.3(0.08) | 51.52(0.19) | 51.86 | 0.1 | | 5 | 30(-1.5) | 40 | [-3] | [14] | [22] | 74 | 194 | UR | 0.8 | SmallShort | | (-1) | 12 | 40 | 24 | 20 | 1.2,94 | 53 | | 32 | Jun/26 | 10 | 51.66 | 52.16 | 51.39(-0.08) | 51.26(0.04) | 51.42(0.18) | 51.52 | -0.1 | | 5 | 31(-3.4) | 0 | [-5] | [11] | [-1] | 36 | 162 | RG | 0.2 | Wait | | (-5) | 12 | -20 | 18 | 20 | 0.3,78 | 53 | | 33 | Jun/26 | 9 | 51.66 | 52.16 | 51.43(-0.06) | 51.24(0.06) | 51.33(0.2) | 51.69 | 0 | | 5 | 35(-1.8) | 50 | [-4] | [13] | [21] | 28 | 165 | UR | 0.7 | SmallShort? | | (-4) | 13 | 44 | 17 | 20 | 0.5,65 | 53 | | 34 | Jun/23 | 15 | 51.62 | 52.24 | 51.46(-0.02) | 51.21(-0.02) | 51.23(0.06) | 51.32 | -0.2 | | 3 | 37(0.9) | 15 | [-1] | [1] | [5] | 1 | 8 | UR | 0.2 | SmallShort? | | (-6) | 4 | 4 | 12 | 20 | -0.3,58 | 64 | | 35 | Jun/23 | 14 | 51.62 | 52.24 | 51.47(-0.06) | 51.22(0.04) | 51.2(0.23) | 51.29 | -0.2 | | 3 | 36(-0.5) | 10 | [-4] | [13] | [3] | -18 | 95 | UR | 0.2 | SmallShort | | (-1) | 15 | 2 | 9 | 4 | -0.4,42 | 64 | | | | |
| 36 | Jun/23 | 13 | 51.62 | 52.24 | 51.5(-0.06) | 51.2(0.08) | 51.08(-0.04) | 51.27 | -0.2 | | 3 | 36(-0.3) | 0 | [-4] | [-3] | [5] | -24 | 15 | RG | 0.4 | Wait | | (-4) | -3 | 12 | 8 | -4 | -0.4,36 | 64 | | 37 | Jun/23 | 12 | 51.62 | 52.24 | 51.53(-0.06) | 51.16(0.1) | 51.1(-0.1) | 51.17 | -0.3 | | 3 | 37(0.4) | 0 | [-4] | [-6] | [0] | -36 | -32 | RG | 0.1 | Wait | | (-5) | -7 | 5 | 8 | -20 | -0.7,32 | 64 | | 38 | Jun/23 | 11 | 51.62 | 52.24 | 51.56(-0.06) | 51.11(-0.18) | 51.15(-0.08) | 51.13 | -0.3 | | 3 | 36(0.5) | 0 | [-4] | [-14] | [4] | -46 | -37 | RG | -0 | Wait | | (-4) | -5 | 4 | -7 | 20 | -0.8,24 | 64 | | 39 | Jun/23 | 10 | 51.62 | 52.24 | 51.59(-0.06) | 51.2(-0.19) | 51.19(-0.04) | 51.1 | -0.4 | | 3 | 36(-0.1) | 20 | [-4] | [-12] | [15] | -48 | -35 | RG | -0.2 | Wait | | (-5) | -3 | 41 | -9 | 20 | -1,27 | 64 | | 40 | Jun/23 | 9 | 51.62 | 52.24 | 51.62(-0.1) | 51.3(-0.29) | 51.21(-0.19) | 50.76 | -0.6 | | 3 | 36(3.8) | -45 | [-7] | [-25] | [-27] | -60 | -114 | DT | -0.9 | OpenShort? | | (-6) | -12 | -68 | -10 | -20 | -1.7,33 | 64 | | | | |
| 41 | Jun/22 | 15 | 51.65 | 52.49 | 51.67(-0.02) | 51.45(-0.14) | 51.31(0.16) | 51.34 | -0.2 | | 6 | 32(1.1) | 40 | [-1] | [4] | [0] | -24 | 4 | RG | 0.1 | Wait? | | (-1) | 10 | -7 | 5 | 18 | -0.7,44 | 65 | | 42 | Jun/22 | 14 | 51.65 | 52.49 | 51.68(-0.17) | 51.52(-0.19) | 51.23(0.31) | 51.4 | -0.2 | | 6 | 31(-6.3) | 5 | [-11] | [10] | [7] | -21 | 214 | UR | 0.4 | SmallShort | | (-2) | 20 | 7 | 15 | 20 | -0.6,44 | 65 | | 43 | Jun/22 | 13 | 51.65 | 52.49 | 51.77(-0.17) | 51.62(-0.15) | 51.07(-0.27) | 51.34 | -0.2 | | 6 | 37(-3.9) | -35 | [-11] | [-26] | [1] | -31 | 31 | DP | 0.5 | OpenShort | | (-10) | -17 | -2 | 15 | -6 | -0.8,39 | 65 | | 44 | Jun/22 | 12 | 51.65 | 52.49 | 51.86(-0.15) | 51.7(-0.04) | 51.21(-0.33) | 51.36 | -0.2 | | 6 | 41(-3.5) | -15 | [-10] | [-26] | [9] | -39 | -27 | DP | 0.3 | OpenShort | | (-10) | -21 | 28 | 16 | -20 | -0.8,31 | 65 | | 45 | Jun/22 | 11 | 51.65 | 52.49 | 51.94(-0.19) | 51.72(-0.15) | 51.38(-0.37) | 51.12 | -0.4 | | 6 | 45(-1.1) | -25 | [-12] | [-33] | [1] | -66 | -56 | DP | -0.4 | OpenShort | | (-13) | -24 | 22 | -17 | -20 | -1.3,17 | 65 | | | | |
| 46 | Jun/22 | 10 | 51.65 | 52.49 | 52.04(-0.21) | 51.8(-0.19) | 51.57(-0.48) | 50.93 | -0.5 | | 6 | 46(1.5) | -25 | [-14] | [-42] | [5] | -76 | -114 | DP | -1 | OpenShort | | (-13) | -31 | 42 | -20 | -20 | -1.7,17 | 65 | | 47 | Jun/22 | 9 | 51.65 | 52.49 | 52.15(-0.23) | 51.9(-0.21) | 51.82(-0.69) | 50.58 | -0.7 | | 6 | 44(5.8) | -45 | [-15] | [-56] | [-71] | -86 | -239 | DT | -1.9 | OpenShort? | | (-15) | -45 | -170 | -22 | -20 | -2.4,24 | 65 | | 48 | Jun/21 | 15 | 51.67 | 52.62 | 52.27(-0.08) | 52.01(0.04) | 52.18(-0.04) | 52.04 | 0.3 | | 8 | 38(-1) | -10 | [-5] | [-2] | [-9] | -15 | 36 | DT | -0.3 | OpenShort? | | (-6) | -3 | -23 | -5 | -6 | -0.4,45 | 63 | | 49 | Jun/21 | 14 | 51.67 | 52.62 | 52.31(-0.1) | 51.99(0.12) | 52.2(0.25) | 52.24 | 0.4 | | 8 | 39(-2) | 25 | [-6] | [18] | [5] | -15 | 162 | UR | 0.1 | SmallShort | | (-4) | 16 | 15 | -5 | 10 | -0.1,38 | 63 | | 50 | Jun/21 | 13 | 51.67 | 52.62 | 52.36(-0.1) | 51.93(0.08) | 52.07(0.08) | 52.11 | 0.3 | | 8 | 41(-1.5) | 5 | [-6] | [6] | [-2] | -20 | 77 | RG | 0.1 | Wait | | (-7) | 5 | -2 | -7 | 0 | -0.4,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|