CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $61.2900 One month high (close): $65.3000

CTSH Daily Change: 1.21% Daily StdDev 1.48% CTSH EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $65.3(1.21%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	13	63.38	63.7	64.14(0.17)	64.76(0.23)	65.34(0.31)	65.43	1.8	5	69(3.3)	50	[12]	[33]	[0]	93	98	UT	0.1	OpenLong	(11)	21	-2	-7	20	1.7,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.76(hourly_sma_10 -1.02%) 64.14(hourly_sma_20 -1.97%) 63.7(daily_ema_10 -2.64%) 63.38(daily_ema_20 -3.13%) Resistance Levels:

2	Jun/30	12	63.38	63.7	64.03(0.17)	64.61(0.26)	65.14(0.37)	65.45	1.9	5	66(4.8)	50	[12]	[38]	[4]	98	134	UT	0.4	OpenLong	(11)	25	7	-7	20	1.9,100	66
3	Jun/30	11	63.38	63.7	63.92(0.19)	64.44(0.31)	64.9(0.37)	65.37	1.8	5	61(6.2)	50	[13]	[40]	[5]	103	123	UT	0.7	HoldLong	(12)	25	7	2	20	2.1,100	66
4	Jun/30	10	63.38	63.7	63.8(0.19)	64.24(0.31)	64.66(0.37)	65.29	1.7	5	55(7.4)	50	[13]	[40]	[9]	113	123	UT	1	HoldLong	(12)	25	11	7	20	2.5,100	66
5	Jun/30	9	63.38	63.7	63.68(0.19)	64.04(0.27)	64.42(0.37)	65.17	1.6	5	47(6.2)	50	[13]	[38]	[31]	120	123	UT	1.4	HoldLong?	(12)	25	73	8	20	2.8,100	66

6	Jun/29	15	63.22	63.61	63.56(0.14)	63.87(0.14)	64.18(0.16)	64.41	1.1	5	41(-3)	50	[10]	[19]	[8]	98	20	UT	0.5	HoldLong?	(9)	11	17	1	20	1.9,100	61
7	Jun/29	14	63.22	63.61	63.47(0.14)	63.78(0.11)	64.08(0.14)	64.23	1	5	44(-0.4)	50	[10]	[17]	[3]	93	5	UT	0.3	HoldLong	(8)	10	2	1	20	1.7,100	61
8	Jun/29	13	63.22	63.61	63.38(0.13)	63.71(0.08)	63.99(0.27)	64.21	1	5	45(-0.1)	50	[9]	[24]	[5]	95	62	UT	0.5	HoldLong	(9)	18	6	4	20	1.8,100	61
9	Jun/29	12	63.22	63.61	63.3(0.13)	63.66(0.14)	63.82(0.25)	64.15	0.9	5	45(2)	50	[9]	[25]	[10]	95	55	UT	0.7	OpenLong	(9)	17	21	7	20	1.8,100	61
10	Jun/29	11	63.22	63.61	63.22(0.11)	63.57(0.09)	63.66(0.16)	63.93	0.7	5	43(0.1)	50	[8]	[17]	[6]	90	32	UT	0.6	HoldLong	(7)	11	5	17	17	1.6,100	61

11	Jun/29	10	63.22	63.61	63.15(0.13)	63.51(0.11)	63.56(0.16)	63.88	0.6	5	43(1.4)	50	[9]	[18]	[6]	82	21	UT	0.7	OpenLong	(7)	11	9	11	19	1.7,89	61
12	Jun/29	9	63.22	63.61	63.07(0.11)	63.44(0.08)	63.46(0.05)	63.79	0.5	5	41(-0.1)	50	[8]	[9]	[17]	73	1	UT	0.8	OpenLong?	(7)	3	43	6	19	1.7,80	61
13	Jun/28	15	63.13	63.52	63(0.08)	63.39(0.05)	63.43(-0.13)	63.35	0.2	3	41(-3.3)	20	[5]	[-6]	[-5]	40	-63	DR	-0.2	OpenShort?	(6)	-9	-5	-11	-13	0.8,70	56
14	Jun/28	14	63.13	63.52	62.95(0.11)	63.36(0.08)	63.51(0.06)	63.4	0.3	3	45(-4.2)	45	[8]	[9]	[-2]	49	-35	CR	-0.2	HoldShort	(5)	4	2	-10	-9	1,74	56
15	Jun/28	13	63.13	63.52	62.88(0.11)	63.31(0.09)	63.47(-0.02)	63.38	0.3	3	49(-3.4)	35	[8]	[3]	[-7]	54	-48	CR	-0.2	HoldShort	(8)	-1	-10	-15	-16	1,79	56

16	Jun/28	12	63.13	63.52	62.81(0.11)	63.25(0.14)	63.48(0.08)	63.48	0.3	3	52(0.7)	40	[8]	[12]	[-3]	72	11	CR	0	HoldShort	(8)	6	-8	-3	-3	1.3,89	56
17	Jun/28	11	63.13	63.52	62.74(0.11)	63.16(0.16)	63.43(0.13)	63.56	0.4	3	51(2.2)	35	[8]	[16]	[-6]	80	44	CR	0.3	OpenShort	(8)	9	-17	-6	6	1.6,90	56
18	Jun/28	10	63.13	63.52	62.67(0.14)	63.06(0.21)	63.35(0.22)	63.73	0.6	3	49(4.2)	50	[10]	[25]	[20]	100	76	UT	0.8	HoldLong	(8)	15	51	2	20	2.2,95	56
19	Jun/28	9	63.13	63.52	62.58(0.11)	62.93(0.1)	63.21(0.08)	63.21	0.1	3	45(0.5)	30	[8]	[11]	[-6]	80	1	CR	0	OpenShort?	(7)	6	-15	-7	9	1.4,95	56
20	Jun/27	15	63.08	63.57	62.51(0.13)	62.87(0.14)	63.16(0.22)	63.37	0.3	4	45(0.4)	50	[9]	[22]	[6]	98	57	UT	0.5	HoldLong?	(7)	15	13	-1	20	1.9,100	58

21	Jun/27	14	63.08	63.57	62.43(0.08)	62.78(0.13)	63.02(0.21)	63.24	0.2	4	44(4.4)	50	[5]	[20]	[4]	95	101	UT	0.5	OpenLong	(9)	14	7	-2	20	1.8,100	58
22	Jun/27	13	63.08	63.57	62.38(0.05)	62.7(0.14)	62.89(0.19)	63.17	0.1	4	40(4.3)	40	[3]	[19]	[6]	100	127	UT	0.7	HoldLong	(4)	13	10	4	20	2,100	58
23	Jun/27	12	63.08	63.57	62.35(0.08)	62.61(0.11)	62.77(0.19)	63.06	-0	4	35(3.6)	50	[5]	[18]	[7]	100	74	UT	0.8	HoldLong	(3)	13	12	7	20	2,100	58
24	Jun/27	11	63.08	63.57	62.3(0.06)	62.54(0.16)	62.65(0.13)	62.94	-0.1	4	32(3.6)	45	[4]	[15]	[10]	100	69	UT	0.9	HoldLong	(4)	9	25	6	8	2,100	58
25	Jun/27	10	63.08	63.57	62.26(0.08)	62.44(0.11)	62.57(0.02)	62.68	-0.4	4	28(-1.6)	50	[5]	[7]	[3]	88	-13	UT	0.4	HoldLong	(3)	1	7	4	-5	1.5,100	58

26	Jun/27	9	63.08	63.57	62.21(0.08)	62.37(0.08)	62.56(0.08)	62.61	-0.5	4	30(-0.1)	50	[5]	[10]	[3]	80	-6	UT	0.2	HoldLong?	(5)	5	4	2	16	1.3,97	58
27	Jun/26	15	63.05	63.56	62.16(0.05)	62.32(0.08)	62.51(0.08)	62.57	-0.5	4	30(1.6)	45	[3]	[9]	[6]	82	36	UT	0.2	OpenLong?	(5)	5	9	8	16	1.4,97	60
28	Jun/26	14	63.05	63.56	62.13(-0.08)	62.27(0.08)	62.46(0.03)	62.48	-0.6	4	28(-12.7)	-20	[-6]	[4]	[-1]	77	157	RG	0.1	Wait	(3)	2	-8	9	-2	1.2,97	60
29	Jun/26	13	63.05	63.56	62.18(-0.1)	62.22(0.1)	62.44(0.22)	62.56	-0.5	4	41(-10)	0	[-7]	[17]	[7]	73	232	UR	0.3	SmallShort	(-5)	15	7	19	19	0.9,100	60
30	Jun/26	12	63.05	63.56	62.24(-0.08)	62.16(0.14)	62.3(0.19)	62.49	-0.5	4	51(-6.5)	0	[-6]	[17]	[6]	59	183	UR	0.4	SmallShort	(-6)	13	5	24	5	0.5,96	60

31	Jun/26	11	63.05	63.56	62.29(-0.08)	62.16(0)	62.18(0.1)	62.44	-0.6	4	58(-6.5)	20	[-6]	[6]	[12]	51	137	UR	0.4	SmallShort	(-6)	7	10	31	20	0.3,93	60
32	Jun/26	10	63.05	63.56	62.34(-0.1)	62.16(0)	62.12(0.1)	62.34	-0.7	4	64(-5.7)	-5	[-7]	[5]	[5]	15	138	UR	0.3	SmallShort	(-7)	7	-1	22	20	0,65	60
33	Jun/26	9	63.05	63.56	62.4(-0.14)	62.07(0.02)	62.06(0.1)	62.35	-0.7	4	70(-7.6)	5	[-10]	[5]	[18]	-14	173	UR	0.4	SmallShort?	(-7)	7	44	9	20	-0.1,39	60
34	Jun/23	15	63.03	63.53	62.49(-0.16)	62.06(-0.03)	62(-0.03)	61.91	-1.1	3	77(-4.5)	-20	[-11]	[-7]	[1]	-43	80	DP	-0.1	OpenShort?	(-10)	-2	3	2	-3	-0.7,25	43
35	Jun/23	14	63.03	63.53	62.59(-0.24)	62.08(0.03)	62.02(0.1)	61.88	-1.1	3	82(-11.2)	-35	[-16]	[3]	[-11]	-51	183	RG	-0.2	Wait	(-11)	7	-27	5	-20	-0.9,22	43

36	Jun/23	13	63.03	63.53	62.74(-0.21)	62.06(0.08)	61.96(-0.08)	62.15	-0.9	3	93(-8.7)	-20	[-14]	[-7]	[2]	-42	121	DP	0.2	OpenShort	(-14)	-6	1	8	-2	-0.6,23	43
37	Jun/23	12	63.03	63.53	62.87(-0.21)	62.01(0.05)	62.01(-0.1)	62.14	-0.9	3	102(-6.4)	-10	[-14]	[-9]	[8]	-49	86	DP	0.1	OpenShort	(-14)	-7	19	7	5	-0.7,19	43
38	Jun/23	11	63.03	63.53	63(-0.22)	61.98(-0.26)	62.07(-0.06)	61.95	-1.1	3	108(-2.8)	-25	[-15]	[-17]	[3]	-65	58	DP	-0.1	OpenShort	(-15)	-4	0	-5	20	-1,10	43
39	Jun/23	10	63.03	63.53	63.14(-0.21)	62.14(-0.27)	62.11(-0.03)	61.95	-1.1	3	111(-0.8)	-5	[-14]	[-16]	[14]	-65	35	RG	-0.1	Wait	(-14)	-2	33	-2	20	-1.1,13	43
40	Jun/23	9	63.03	63.53	63.27(-0.24)	62.31(-0.3)	62.13(-0.03)	61.62	-1.4	3	112(2.9)	-50	[-16]	[-17]	[-28]	-69	-2	DT	-0.4	OpenShort?	(-15)	-2	-80	1	-13	-1.4,16	43

41	Jun/22	15	63.07	63.59	63.42(-0.19)	62.5(-0.19)	62.15(0.24)	62.43	-0.6	3	109(-1.5)	0	[-13]	[6]	[5]	-49	117	UR	0.3	SmallShort?	(-11)	16	2	11	20	-0.9,24	53
42	Jun/22	14	63.07	63.59	63.54(-0.2)	62.62(-0.19)	62(0.18)	62.41	-0.6	3	110(-2.1)	5	[-14]	[2]	[12]	-58	92	UR	0.4	SmallShort	(-12)	12	26	15	16	-1,17	53
43	Jun/22	13	63.07	63.59	63.67(-0.25)	62.74(-0.3)	61.89(-0.47)	62.15	-0.9	3	112(1.2)	-50	[-17]	[-47]	[4]	-73	-93	DP	0.2	OpenShort	(-15)	-32	7	13	-3	-1.3,10	53
44	Jun/22	12	63.07	63.59	63.83(-0.25)	62.93(-0.27)	62.18(-0.48)	62.08	-1	3	111(2.5)	-40	[-17]	[-47]	[11]	-83	-126	DP	-0.1	OpenShort	(-15)	-33	37	13	-20	-1.5,5	53
45	Jun/22	11	63.07	63.59	63.99(-0.28)	63.1(-0.5)	62.48(-0.59)	61.71	-1.3	3	109(10.2)	-50	[-19]	[-63]	[-4]	-103	-213	BT	-0.7	OpenLong	(-19)	-40	4	-6	-20	-2.1,0	53

46	Jun/22	10	63.07	63.59	64.17(-0.26)	63.42(-0.5)	62.85(-0.65)	61.67	-1.4	3	99(17.8)	-50	[-18]	[-66]	[-15]	-112	-281	DT	-1.2	HoldShort	(-19)	-45	-19	-9	-20	-2.5,1	53
47	Jun/22	9	63.07	63.59	64.34(-0.23)	63.74(-0.44)	63.26(-0.52)	61.86	-1.2	3	81(18.8)	-50	[-16]	[-55]	[-65]	-121	-278	DT	-1.7	HoldShort?	(-16)	-36	-165	-7	-20	-3,4	53
48	Jun/21	15	63.12	63.62	64.49(-0.11)	64.02(-0.17)	63.59(-0.14)	63.56	0.4	3	62(2.5)	-25	[-8]	[-17]	[-9]	-84	-57	DT	-0	OpenShort?	(-7)	-10	-10	-28	-9	-1.5,4	52
49	Jun/21	14	63.12	63.62	64.56(-0.09)	64.13(-0.14)	63.68(-0.06)	63.66	0.5	3	59(3.5)	-5	[-6]	[-10]	[-1]	-85	-59	RG	-0	Wait	(-7)	-4	15	-28	-20	-1.5,3	52
50	Jun/21	13	63.12	63.62	64.62(-0.09)	64.22(-0.19)	63.72(-0.42)	63.5	0.4	3	56(6.3)	-40	[-6]	[-35]	[-13]	-100	-186	DT	-0.4	HoldShort	(-7)	-28	-10	-33	-20	-2,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI