CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $109.4400 One month high (close): $116.8900

CCI Daily Change: -0.12% Daily StdDev 1.51% CCI EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $113.94(-0.12%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.3

Sample size 45 Avg positive next hour return: 0.5%(51%) Avg negative next hour return: -0.94%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	13	113.37	112.23	112.88(0.06)	(0)	113.71(-0.12)	113.06	-0.2	-4	56(-2)	-20	[4]	[-8]	[-8]	-11	-80	DR	-0.6	OpenShort	(5)	-8	-2	-29	-20	0.2,34	50
Daily Trend: % Up Forces: 113.37(daily_ema_20 0.27%) Down Forces: 112.23(daily_ema_10 -0.73%) Support Levels: 112.88(weak_hourly_sma_20 -0.16%) Resistance Levels:

2	Jun/30	12	113.37	112.23	112.81(0.09)	113.6(0.04)	113.85(-0.04)	113.1	-0.1	-4	58(-2.4)	-10	[6]	[-0]	[-14]	9	-82	DR	-0.7	OpenShort	(4)	-3	-17	-30	-20	0.3,51	50
3	Jun/30	11	113.37	112.23	112.71(0.1)	113.56(0.01)	113.9(-0.01)	113.43	0	-4	60(-1.9)	-20	[7]	[1]	[-15]	40	-54	CR	-0.4	HoldShort	(6)	-1	-37	-14	-8	0.6,75	50
4	Jun/30	10	113.37	112.23	112.6(0.09)	113.55(0.06)	113.91(0.11)	114.13	0.4	-4	62(1.5)	-25	[6]	[10]	[-11]	76	70	CR	0.2	OpenShort	(8)	7	-37	0	17	1.3,93	50
5	Jun/30	9	113.37	112.23	112.5(0.17)	113.48(0.19)	113.78(0.26)	114.84	0.8	-4	61(6.5)	50	[11]	[26]	[25]	99	93	UT	0.9	OpenLong?	(8)	17	60	6	20	2,99	50

6	Jun/29	15	113.28	112.45	112.31(0.12)	113.27(0.12)	113.48(0.12)	113.7	0.2	-3	54(1.2)	25	[8]	[14]	[5]	81	22	UT	0.2	OpenLong?	(7)	8	16	0	-3	1.3,98	45
7	Jun/29	14	113.28	112.45	112.17(0.12)	113.13(0.17)	113.34(0.11)	113.41	0.1	-3	53(0.3)	10	[8]	[15]	[-3]	75	8	CR	0.1	HoldShort	(7)	7	-2	-4	-17	1.2,95	45
8	Jun/29	13	113.28	112.45	112.04(0.13)	112.94(0.22)	113.21(0.01)	113.44	0.1	-3	53(-0.3)	20	[9]	[10]	[1]	82	-20	UT	0.2	HoldLong	(8)	1	7	1	-17	1.4,97	45
9	Jun/29	12	113.28	112.45	111.9(0.12)	112.69(0.28)	113.2(0.01)	113.32	0	-3	53(1.2)	5	[8]	[12]	[-5]	80	1	CR	0.1	OpenShort	(8)	1	-12	0	-16	1.4,95	45
10	Jun/29	11	113.28	112.45	111.77(0.14)	112.38(0.2)	113.19(0.13)	113.55	0.1	-3	52(3.3)	50	[9]	[18]	[12]	87	41	UT	0.4	OpenLong	(8)	9	29	-4	20	1.8,92	45

11	Jun/29	10	113.28	112.45	111.61(0.13)	112.16(0.13)	113.04(0.12)	113.01	-0.1	-3	49(-0.3)	25	[9]	[14]	[4]	79	20	UT	-0	HoldLong	(7)	8	11	-8	20	1.5,91	45
12	Jun/29	9	113.28	112.45	111.47(0.16)	112.01(0.13)	112.9(0.21)	112.81	-0.2	-3	49(-3.3)	20	[11]	[21]	[-7]	79	2	CR	-0.1	OpenShort?	(8)	14	-24	-6	19	1.4,94	45
13	Jun/28	15	113.24	112.45	111.29(0.19)	111.86(0.18)	112.66(0.41)	113.26	0	-3	52(-1.8)	50	[13]	[36]	[5]	98	83	UT	0.6	HoldLong?	(11)	27	-1	7	20	1.9,100	46
14	Jun/28	14	113.24	112.45	111.08(0.18)	111.66(0.13)	112.2(0.56)	113.28	0	-3	54(4.4)	50	[12]	[42]	[15]	103	158	UT	1	HoldLong	(13)	36	18	21	20	2.1,100	46
15	Jun/28	13	113.24	112.45	110.88(0.15)	111.51(0.16)	111.57(0.29)	112.94	-0.2	-3	50(5)	50	[10]	[26]	[20]	97	107	UT	1.4	OpenLong	(10)	19	34	25	20	2.1,94	46

16	Jun/28	12	113.24	112.45	110.71(0.1)	111.33(0.11)	111.25(0.13)	112.3	-0.5	-3	45(2.8)	40	[6]	[13]	[21]	76	68	UT	1.2	OpenLong	(8)	8	43	22	20	1.8,81	46
17	Jun/28	11	113.24	112.45	110.6(0.06)	111.21(0.05)	111.11(0.05)	111.51	-0.9	-3	42(1.1)	10	[4]	[5]	[10]	40	30	RG	0.5	Wait	(5)	3	32	-8	6	1.1,62	46
18	Jun/28	10	113.24	112.45	110.53(0.03)	111.15(0.02)	111.06(-0.1)	110.91	-1.2	-3	41(-0.3)	-10	[2]	[-6]	[8]	23	-28	RG	-0.2	Wait	(2)	-6	38	-15	-20	0.5,60	46
19	Jun/28	9	113.24	112.45	110.5(-0.01)	111.13(-0.03)	111.17(-0.25)	110.21	-1.6	-3	41(0)	-50	[-1]	[-18]	[-29]	10	-87	DT	-1.2	OpenShort?	(1)	-16	-65	-19	-20	-0.4,70	46
20	Jun/27	15	113.17	112.61	110.51(0.05)	111.16(0.08)	111.45(0.03)	111.43	-0.9	-4	41(1.7)	-15	[3]	[4]	[-2]	65	35	CR	-0	HoldShort?	(2)	2	-5	-3	-2	1.2,85	47

21	Jun/27	14	113.17	112.61	110.45(0.08)	111.07(0.14)	111.42(0.1)	111.52	-0.8	-4	39(1.1)	-5	[5]	[11]	[3]	67	40	RG	0.1	Wait	(3)	7	14	-14	4	1.4,82	47
22	Jun/27	13	113.17	112.61	110.36(0.07)	110.92(0.17)	111.31(0.06)	111.26	-1	-4	38(0.8)	-5	[5]	[9]	[-2]	66	22	CR	-0.1	HoldShort	(5)	4	4	-11	-17	1.2,86	47
23	Jun/27	12	113.17	112.61	110.28(0.07)	110.73(0.21)	111.24(0.12)	111.19	-1	-4	37(0.7)	-20	[5]	[14]	[-14]	73	37	CR	-0.1	HoldShort	(4)	8	-35	-5	-13	1.2,93	47
24	Jun/27	11	113.17	112.61	110.2(0.12)	110.5(0.24)	111.11(0.24)	111.85	-0.7	-4	37(5.6)	40	[8]	[24]	[14]	108	85	UT	1	HoldLong	(7)	16	29	7	20	2.3,100	47
25	Jun/27	10	113.17	112.61	110.07(0.08)	110.24(0.11)	110.84(0.05)	111.3	-1	-4	31(-1.3)	5	[5]	[7]	[10]	100	37	RG	0.8	SmallShort	(5)	3	18	7	20	2,100	47

26	Jun/27	9	113.17	112.61	109.98(0.13)	110.12(0.12)	110.78(0.23)	110.97	-1.1	-4	32(-0.7)	40	[8]	[19]	[6]	88	12	UT	0.3	HoldLong?	(6)	15	7	7	20	1.6,98	47
27	Jun/26	15	113.21	112.98	109.84(0.07)	109.99(0.06)	110.53(0.29)	110.85	-1.2	-3	33(1.8)	25	[5]	[20]	[12]	88	93	UT	0.5	OpenLong?	(7)	19	16	17	20	1.6,98	46
28	Jun/26	14	113.21	112.98	109.76(-0.07)	109.92(0.05)	110.21(0.3)	110.55	-1.4	-3	31(-8.9)	-30	[-5]	[19]	[5]	80	227	UR	0.6	SmallShort	(3)	20	-7	29	20	1.3,97	46
29	Jun/26	13	113.21	112.98	109.84(-0.07)	109.86(0.01)	109.88(0.21)	110.67	-1.3	-3	40(-7.6)	-25	[-5]	[11]	[12]	66	212	UR	1	SmallShort	(-4)	14	5	36	20	1.1,88	46
30	Jun/26	12	113.21	112.98	109.92(-0.05)	109.85(0.03)	109.65(0.18)	110.57	-1.4	-3	48(-4.7)	-5	[-3]	[10]	[18]	36	162	UR	1	SmallShort	(-5)	12	31	29	20	0.7,68	46

31	Jun/26	11	113.21	112.98	109.98(-0.11)	109.82(0.02)	109.45(0.01)	110.01	-1.6	-3	53(-6.2)	-30	[-7]	[-2]	[15]	-8	122	DP	0.5	OpenShort	(-5)	1	40	7	4	0,42	46
32	Jun/26	10	113.21	112.98	110.1(-0.13)	109.8(-0.04)	109.44(-0.18)	109.29	-2	-3	59(-3.4)	-50	[-8]	[-17]	[5]	-43	22	DP	-0.1	OpenShort	(-9)	-12	23	-5	-19	-0.7,25	46
33	Jun/26	9	113.21	112.98	110.24(-0.12)	109.84(-0.06)	109.64(-0.18)	108.87	-2.2	-3	62(0.8)	-50	[-8]	[-17]	[-17]	-51	-38	DT	-0.6	OpenShort?	(-10)	-12	-35	-10	-20	-1.1,27	46
34	Jun/23	15	113.3	113.32	110.37(-0.08)	109.84(0)	109.84(-0.2)	109.52	-2	-2	61(-1.5)	-50	[-5]	[-17]	[-6]	-28	-47	DT	-0.3	OpenShort?	(-5)	-13	-7	-5	-20	-0.7,40	40
35	Jun/23	14	113.3	113.32	110.46(-0.14)	109.91(0.07)	110.06(-0.14)	109.65	-1.9	-2	63(-4.5)	-50	[-9]	[-11]	[-8]	-29	37	DT	-0.3	OpenShort	(-4)	-9	-15	-3	-20	-0.7,39	40

36	Jun/23	13	113.3	113.32	110.62(-0.14)	109.83(0.14)	110.21(0.05)	109.92	-1.8	-2	67(-5.1)	-50	[-9]	[3]	[-7]	-22	95	RG	-0.2	Wait	(-8)	3	-15	-3	-20	-0.5,41	40
37	Jun/23	12	113.3	113.32	110.77(-0.13)	109.68(0.08)	110.15(0.09)	110.2	-1.6	-2	72(-3.3)	-30	[-8]	[3]	[7]	-13	105	UR	0	SmallShort	(-8)	6	16	5	14	-0.4,47	40
38	Jun/23	11	113.3	113.32	110.91(-0.14)	109.59(-0.2)	110.05(0.05)	109.9	-1.8	-2	76(-2.8)	-50	[-9]	[-8]	[-6]	-20	65	DT	-0.1	OpenShort	(-8)	3	-38	9	20	-0.7,48	40
39	Jun/23	10	113.3	113.32	111.06(-0.12)	109.81(-0.13)	109.99(0.27)	110.61	-1.4	-2	79(-4.9)	-10	[-7]	[8]	[13]	-13	150	UR	0.4	SmallShort	(-7)	16	12	13	20	-0.3,45	40
40	Jun/23	9	113.3	113.32	111.19(-0.13)	109.95(-0.16)	109.69(0.21)	110.39	-1.5	-2	83(-1.6)	-5	[-8]	[3]	[20]	-28	115	UR	0.4	SmallShort?	(-8)	13	40	12	20	-0.5,35	40

41	Jun/22	15	113.41	113.96	111.34(-0.16)	110.13(-0.24)	109.46(0.22)	109.65	-2.2	-1	85(-10.3)	-30	[-10]	[1]	[2]	-47	67	UR	0.1	SmallShort?	(-10)	13	-4	10	20	-1,28	47
42	Jun/22	14	113.41	113.96	111.52(-0.22)	110.4(-0.23)	109.22(0.08)	109.72	-2.2	-1	95(-5.7)	-35	[-13]	[-8]	[5]	-52	82	DP	0.3	OpenShort	(-10)	5	7	14	3	-1.1,26	47
43	Jun/22	13	113.41	113.96	111.77(-0.24)	110.65(-0.16)	109.13(-0.47)	109.59	-2.3	-1	101(-3.5)	-50	[-15]	[-39]	[3]	-64	-76	DP	0.3	OpenShort	(-15)	-28	9	13	-20	-1.3,19	47
44	Jun/22	12	113.41	113.96	112.04(-0.26)	110.83(-0.16)	109.64(-0.51)	109.43	-2.4	-1	105(-1.7)	-50	[-16]	[-42]	[6]	-77	-96	DP	-0.1	OpenShort	(-16)	-31	29	6	-20	-1.5,11	47
45	Jun/22	11	113.41	113.96	112.33(-0.3)	111.01(-0.35)	110.2(-0.55)	108.91	-2.7	-1	106(2.9)	-50	[-18]	[-51]	[1]	-95	-136	DP	-0.7	OpenShort	(-17)	-33	27	-17	-20	-1.9,3	47

46	Jun/22	10	113.41	113.96	112.67(-0.34)	111.4(-0.47)	110.81(-0.81)	108.42	-3	-1	103(15.1)	-50	[-21]	[-71]	[-27]	-102	-241	DT	-1.4	HoldShort	(-20)	-49	-48	-18	-20	-2.4,8	47
47	Jun/22	9	113.41	113.96	113.06(-0.26)	111.93(-0.26)	111.72(-0.39)	109.29	-2.4	-1	88(3.9)	-50	[-16]	[-38]	[-60]	-96	-166	DT	-1.6	OpenShort?	(-17)	-24	-151	-13	-20	-2.5,17	47
48	Jun/21	15	113.6	114.53	113.35(-0.17)	112.22(-0.09)	112.16(0.12)	112.11	-1	2	84(-12.2)	-25	[-10]	[1]	[-5]	-45	90	RG	-0	Wait?	(-11)	7	-10	-15	6	-0.9,28	49
49	Jun/21	14	113.6	114.53	113.54(-0.2)	112.32(-0.1)	112.03(0.19)	112.29	-0.8	2	97(-8.7)	-5	[-12]	[5]	[5]	-47	139	UR	0.2	SmallShort	(-10)	11	19	-16	19	-0.8,23	49
50	Jun/21	13	113.6	114.53	113.77(-0.22)	112.43(-0.12)	111.82(-0.17)	111.93	-1.1	2	105(-4.1)	-50	[-13]	[-18]	[-11]	-57	19	DT	0.1	OpenShort	(-14)	-10	-21	-19	-5	-1.1,21	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI