Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $11.8000      One month high (close): $12.6100

ARCE Daily Change: 0.75%   Daily StdDev 2.71%   ARCE EMA_5_Trend: -0.25%   10Minute StdDev: $0

Latest Price :  $12.09(0.75%)

Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.7

Sample size 14   Avg positive next hour return: 0.75%(50%)   Avg negative next hour return: -0.13%(50%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/3012   12.21  12.13  11.99(-0.08 11.95(0.08 11.96(-0.0811.98-1.3    -357(-4.2)-25[-3][-3][4]-2056DP0.2OpenShort    (-6)-324-4-20-0.1,3351

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.95(weak_hourly_sma_10 -0.25%)  
Resistance Levels: 11.99(hourly_sma_20 0.08%)   12.13(daily_ema_10 1.25%)   12.21(daily_ema_20 1.92%)  
 
2Jun/3011   12.21  12.13  12(-0.08 11.94(-0.08 11.97(-0.0811.9-1.7    -361(-1.6)-15[-3][-6][-3]-48-15DT-0.6OpenShort    (-3)-3-3-110-0.9,2551
3Jun/3010   12.21  12.13  12.01(-0.08 11.95(0.08 11.98(-0.0811.91-1.7    -363(-3)-30[-3][-3][-13]-35-15DT-0.6OpenShort    (-3)-3-26-4-20-0.9,3851
4Jun/2915   12.22  12.17  12.02(-0.17 11.95(0)  11.99(0.2512-1.2    -366(-6.3)-35[-6][6][5]-9225UR0.1SmallShort?    (-6)9-61520-0.2,4646
5Jun/2914   12.22  12.17  12.04(-0.17 11.94(0.08 11.96(0.1712.02-1.1    -372(-15.5)-40[-6][5][1]-15205UR0.5SmallShort    (-3)6-3140-0.2,4046
 
6Jun/2912   12.22  12.17  12.06(-0.08 11.93(0.08 11.94(0.1712.03-1.1    -388(-2.5)15[-3][6][17]-23111UR0.6SmallShort    (-6)6261920-0.2,3246
7Jun/2911   12.22  12.17  12.07(-0.17 11.92(-0.17 11.92(0.0811.94-1.6    -390(-1.9)-20[-6][-3][2]-5592DP0.1OpenShort    (-6)3-3720-0.8,1546
8Jun/2910   12.22  12.17  12.09(-0.08 11.94(-0.17 11.91(0.0811.95-1.5    -392(0.9)20[-3][-2][16]-58-12RG0.2Wait    (-3)324920-0.8,1246
9Jun/299   12.22  12.17  12.1(-0.17 11.96(-0.25 11.9(-0.0811.87-1.9    -391(3.8)-45[-6][-11][-7]-80-30DT-0.2OpenShort?    (-6)-3-152-20-1.4,546
10Jun/2815   12.23  12.23  12.1(0)  11.99(-0.25 11.91(-0.0811.92-1.8    -187(-1.5)20[0][-9][5]-75-193RG0.1Wait?    (-6)-36720-1.3,847
 
11Jun/2813   12.23  12.23  12.12(-0.16 12.02(-0.25 11.91(0) 11.9-1.9    -189(5.3)-25[-6][-7][-3]-84-12DT-0.1OpenShort    (-3)0-31-20-1.5,447
12Jun/2812   12.23  12.23  12.14(-0.08 12.05(-0.17 11.92(-0.4211.91-1.9    -184(5.6)-10[-3][-20][2]-85-216DP-0.1OpenShort    (-3)-1693-17-1.6,547
13Jun/2810   12.23  12.23  12.15(-0.08 12.07(-0.25 11.97(-0.4211.88-2.1    -178(8.6)-35[-3][-22][-13]-95-246DT-0.7OpenShort    (-3)-16-245-20-2,547
14Jun/2715   12.23  12.28  12.16(-0.08 12.1(-0.33 12.02(-0.4111.96-1.4    069(12.2)-15[-3][-23][-3]-88-183DT-0.5OpenShort?    (-3)-153-12-20-1.7,540
15Jun/2714   12.23  12.28  12.17(-0.08 12.14(-0.41 12.07(-0.4111.95-1.5    057(6.6)-10[-3][-24][0]-95-203DT-1.1OpenShort    (-3)-159-180-2,540
 
16Jun/2712   12.23  12.28  12.18(-0.08 12.19(-0.25 12.12(-0.4111.92-1.6    051(10.7)-40[-3][-21][-36]-111-233DT-2.1HoldShort    (-6)-15-64-29-20-2.7,740
17Jun/2711   12.23  12.28  12.18(0)  12.22(-0.08 12.17(-0.0812.14-0.5    040(-1.5)5[0][-5][-4]-53-63DR-0.4OpenShort    (3)-3-3-12-8-0.7,1540
18Jun/2710   12.23  12.28  12.19(0.08 12.23(-0.08 12.18(-0.0812.15-0.4    041(-2.8)10[3][-5][-9]-41-138DR-0.4OpenShort    (0)-3-12-6-20-0.5,2240
19Jun/2615   12.22  12.32  12.18(0.08 12.23(0)  12.19(-0.0812.19-0.2    244(-13.7)20[3][-2][-3]-25-98DR0OpenShort?    (3)-3-6-4-80.1,2352
20Jun/2614   12.22  12.32  12.17(0.16 12.24(0.08 12.2(-0.4112.21-0.1    258(-10.7)15[6][-12][-1]-18-247DR0.1OpenShort    (3)-1512-12-200.4,2252
 
21Jun/2613   12.22  12.32  12.15(-0.08 12.24(0)  12.25(-0.0812.17-0.3    269(-1.3)-20[-3][-4][-7]-2386DT-0.6OpenShort    (6)-30-24-200.2,2252
22Jun/2612   12.22  12.32  12.15(0)  12.23(0.08 12.26(-0.2412.17-0.3    270(-1.5)-20[0][-7][-13]-13-53DR-0.7OpenShort    (-3)-9-9-37-200.1,3552
23Jun/2611   12.22  12.32  12.16(-0.08 12.23(0)  12.29(0.0812.2-0.1    271(-0.9)-35[-3][2][-9]18138RG-0.7Wait    (0)3-20-1400.3,6052
24Jun/2610   12.22  12.32  12.16(0)  12.22(0.16 12.28(0.0812.270.3    272(-0.9)-45[0][6][-20]50103CR-0.1HoldShort    (0)3-51-4-200.8,8052
25Jun/269   12.22  12.32  12.17(0.16 12.2(0.16 12.27(0.4912.451.3    273(9.4)50[6][23][34]99190UT1.4OpenLong?    (3)186024202.1,9652
 
26Jun/2315   12.23  12.32  12.15(-0.08 12.18(0.08 12.21(0.1612.240    264(3.6)-15[-3][7][-1]59198RG0.3Wait?    (0)6-121180.8,8954
27Jun/2314   12.23  12.32  12.16(-0.08 12.17(0.16 12.19(0.2512.280.2    260(-7.8)0[-3][11][14]63248UR0.7SmallShort    (0)92622161,8854
28Jun/2312   12.23  12.32  12.17(-0.16 12.15(0.16 12.19(0) 12.19-0.2    268(-10.4)-25[-6][1][-1]28188RG0.2Wait    (-6)0-91080.1,7554
29Jun/2310   12.23  12.32  12.19(-0.08 12.13(0.25 12.16(0.2512.22-0    278(-8.1)25[-3][13][12]25168UR0.4SmallShort    (-3)93215-160.2,7054
30Jun/2215   12.22  12.31  12.2(-0.16 12.1(0.25 12.13(-0.0812.11-0.6    286(-8.2)-25[-6][0][-7]-378DT-0.1OpenShort?    (-6)-3-142-20-0.5,6046
 
31Jun/2214   12.22  12.31  12.22(-0.16 12.07(-0.17 12.13(0) 12.16-0.3    295(-2.3)5[-6][-5][13]-1118RG0.1Wait    (-9)014920-0.3,5746
32Jun/2213   12.22  12.31  12.24(-0.16 12.09(-0.08 12.14(0.0812.11-0.6    297(-5.3)0[-6][-0][-3]-1978RG-0.2Wait    (-3)3-20320-0.7,4946
33Jun/2212   12.22  12.31  12.26(-0.16 12.1(-0.08 12.13(0.1712.18-0.2    2102(-5.3)10[-6][3][12]-10144UR0.2SmallShort    (-6)620920-0.4,5046
34Jun/2211   12.22  12.31  12.28(-0.24 12.11(-0.16 12.11(0.4112.11-0.6    2108(-8.3)-5[-9][10][-1]-29219RG0Wait    (-8)15-14920-0.8,4146
35Jun/2210   12.22  12.31  12.31(-0.24 12.11(0)  12.06(0.512.16-0.3    2116(-12.4)15[-9][16][9]-27262UR0.4SmallShort    (-8)1891520-0.6,3846
 
36Jun/2115   12.23  12.32  12.34(-0.32 12.13(-0.16 12(-0.2512.13-0.5    1128(-3.9)-20[-12][-16][11]-37101DP0.5OpenShort?    (-11)-9142020-0.8,3354
37Jun/2114   12.23  12.32  12.38(-0.16 12.15(-0.33 12.03(-0.3312.08-0.8    1132(1.4)-5[-6][-20][6]-57-160RG0.2Wait    (-8)-129178-1.1,2154
38Jun/2113   12.23  12.32  12.4(-0.24 12.19(-0.41 12.07(-0.3312.05-0.9    1131(5.7)-10[-9][-22][14]-72-117DP-0.1OpenShort    (-8)-1244-108-1.3,1154
39Jun/2112   12.23  12.32  12.43(-0.32 12.24(-0.49 12.11(-0.6611.9-1.7    1125(9.8)-50[-12][-36][-6]-98-268DT-0.8OpenShort    (-11)-2412-9-20-2.1,554
40Jun/2111   12.23  12.32  12.47(-0.4 12.3(-0.57 12.19(-0.5711.86-1.9    1115(15.8)-50[-14][-35][-48]-107-225DT-1.4HoldShort    (-14)-21-114-9-20-2.6,854
 
41Jun/2110   12.23  12.32  12.52(-0.16 12.37(-0.16 12.26(-0.0812.260.1    199(4)-10[-6][-8][-5]-42-65DT0OpenShort    (-8)-3-612-20-1.3,4154
42Jun/2015   12.23  12.34  12.54(-0.08 12.39(-0.24 12.27(-0.3212.280.2    395(4.9)20[-3][-16][5]-71-210RG0.1Wait?    (-3)-1261016-1.4,1464
43Jun/2014   12.23  12.34  12.54(0)  12.42(-0.24 12.31(-0.412.260.1    391(4.1)15[0][-19][-6]-81-333DR-0.3HoldShort    (-3)-15-12-1-20-1.6,964
44Jun/2011   12.23  12.34  12.55(-0.08 12.45(-0.32 12.36(-0.412.30.4    386(3.5)15[-3][-21][6]-79-220RG-0.3Wait    (-3)-1532-10-20-1.4,664
45Jun/2010   12.23  12.34  12.56(-0.08 12.49(-0.56 12.41(-0.6412.19-0.2    383(8.2)-25[-3][-34][-23]-102-373DT-1.3HoldShort    (-3)-23-43-24-20-2.2,364
 
46Jun/209   12.23  12.34  12.56(0)  12.56(-0.32 12.49(-0.0812.340.5    375(1)5[0][-8][-17]-78-200DR-1HoldShort?    (0)-3-36-14-20-1.5,1064
47Jun/1615   12.22  12.33  12.56(0)  12.6(-0.08 12.5(-0.1612.471.3    374(-2.3)5[0][-7][-12]-50-123DR-0.2OpenShort?    (0)-6-17-10-20-0.7,1868
48Jun/1614   12.22  12.33  12.57(0.08 12.61(-0.08 12.52(-0.0812.531.5    376(-3.5)35[3][-3][-5]-30-130DR0.1OpenShort    (3)-33-10-20-0.3,2868
49Jun/1613   12.22  12.33  12.56(0.08 12.62(-0.24 12.53(-0.412.521.5    380(-3.1)15[3][-17][-9]-35-209DR-0.1OpenShort    (3)-14-14-12-20-0.3,2368
50Jun/1612   12.22  12.33  12.55(0.16 12.65(-0.16 12.58(-0.412.571.8    383(-5.3)50[6][-15][14]-20-239RG-0.1Wait    (3)-1440-7200.1,2868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA