XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $163.4200 One month high (close): $174.6300

XLK Daily Change: 1.59% Daily StdDev 1.21% XLK EMA_5_Trend: 0.61% 10Minute StdDev: $1.2971

Latest Price : $173.86(1.59%)

Mon. Jul 3, 2023($1.2) Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	12	169.2	170.73	170.87(0.16)	171.56(0.17)	172.46(0.28)	173.62	1.5	9	42(1.1)	50	[13]	[33]	[6]	105	0	UT	0.9	HoldLong	(0)	23	0	15	20	2.2,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.56(weak_hourly_sma_10 -1.19%) 170.87(weak_hourly_sma_20 -1.58%) 169.2(daily_ema_20 -2.55%) Resistance Levels:

2	Jun/30	11	169.2	170.73	170.6(0.16)	171.27(0.16)	171.98(0.35)	173.47	1.4	9	41(1.9)	50	[13]	[39]	[7]	103	0	UT	1.2	HoldLong	(0)	29	0	17	20	2.3,95	68
3	Jun/30	9	169.2	170.73	170.33(0.16)	171(0.13)	171.38(0.32)	173.46	1.4	9	39(4.1)	50	[13]	[35]	[8]	106	0	UT	1.8	HoldLong?	(0)	26	0	13	20	2.7,88	68
4	Jun/29	15	168.71	170.73	170.05(0.05)	170.78(0.06)	170.83(0.08)	171.01	0.8	9	35(-1.3)	50	[4]	[10]	[1]	60	0	UT	0.2	OpenLong?	(0)	7	0	6	-6	0.9,87	67
5	Jun/29	13	168.71	170.73	169.96(0.04)	170.67(-0.01)	170.7(0.01)	170.79	0.7	9	36(0.5)	50	[3]	[1]	[1]	52	0	UT	0.1	OpenLong	(0)	1	0	-0	6	0.8,82	67

6	Jun/29	11	168.71	170.73	169.89(0.06)	170.68(0.04)	170.68(0.07)	171.19	0.8	9	36(1.2)	50	[5]	[9]	[3]	68	0	UT	0.5	OpenLong	(0)	6	0	8	16	1.3,85	67
7	Jun/29	10	168.71	170.73	169.79(0.02)	170.62(0.02)	170.56(-0.04)	170.47	0.6	9	34(0.4)	35	[2]	[-2]	[-2]	43	0	DR	-0.1	OpenShort	(0)	-3	0	-6	-11	0.7,75	67
8	Jun/29	9	168.71	170.73	169.75(0.03)	170.59(0.06)	170.62(-0.06)	170.69	0.7	9	34(0.8)	40	[3]	[-2]	[-2]	53	0	DR	0.1	OpenShort?	(0)	-5	0	-4	-10	0.9,80	67
9	Jun/28	15	168.44	170.67	169.75(0)	170.48(0.06)	170.73(0.05)	170.31	0.6	10	33(1.2)	35	[0]	[7]	[-3]	44	0	CR	-0.4	HoldShort?	(0)	4	0	-8	-19	0.6,79	60
10	Jun/28	14	168.44	170.67	169.7(0.03)	170.38(0.12)	170.65(-0.02)	170.72	0.8	10	32(1)	50	[3]	[4]	[-2]	62	0	CR	0.1	HoldShort	(0)	-2	0	-8	-11	1.1,84	60

11	Jun/28	13	168.44	170.67	169.65(0.03)	170.17(0.12)	170.69(-0.04)	170.6	0.7	10	31(0)	50	[3]	[2]	[0]	64	0	UT	-0.1	OpenLong	(0)	-3	0	6	-9	1,89	60
12	Jun/28	12	168.44	170.67	169.6(0.02)	169.96(0.18)	170.75(0.11)	170.79	0.8	10	31(1.7)	50	[2]	[17]	[-1]	67	0	CR	0	HoldShort	(0)	9	0	-6	1	1.3,84	60
13	Jun/28	11	168.44	170.67	169.56(-0.01)	169.65(0.19)	170.56(0.18)	171.23	0.9	10	29(0)	45	[-1]	[22]	[3]	86	0	UR	0.8	SmallShort	(0)	15	0	7	20	1.9,88	60
14	Jun/28	9	168.44	170.67	169.57(-0.04)	169.32(0.05)	170.25(0.09)	169.87	0.5	10	29(-2.1)	45	[-3]	[9]	[2]	46	0	UR	-0.4	SmallShort?	(0)	7	0	6	11	0.3,88	60
15	Jun/27	15	168.14	170.56	169.63(-0.01)	169.24(0.08)	170.1(0.27)	170.92	0.9	13	31(-0.4)	50	[-1]	[25]	[8]	84	0	UR	0.9	SmallShort?	(0)	22	0	23	20	1.4,99	60

16	Jun/27	14	168.14	170.56	169.64(-0.06)	169.1(0.09)	169.65(0.28)	170.62	0.8	13	32(-7)	45	[-5]	[25]	[6]	65	0	UR	1	SmallShort	(0)	23	0	14	20	1,90	60
17	Jun/27	13	168.14	170.56	169.75(-0.12)	168.95(0.03)	169.17(0.26)	170.17	0.7	13	39(-12.5)	20	[-10]	[20]	[5]	29	0	UR	0.9	SmallShort	(0)	21	0	9	20	0.4,69	60
18	Jun/27	12	168.14	170.56	169.96(-0.15)	168.9(-0.01)	168.73(0.21)	169.61	0.5	13	51(-9.7)	15	[-12]	[14]	[6]	15	0	UR	0.6	SmallShort	(0)	17	0	20	20	-0.2,70	60
19	Jun/27	11	168.14	170.56	170.21(-0.15)	168.91(-0.07)	168.73(0)	169.2	0.3	13	61(-5.5)	10	[-12]	[-6]	[4]	22	0	RG	0.4	Wait	(0)	0	0	14	20	-0.5,84	60
20	Jun/27	9	168.14	170.56	170.46(-0.17)	169.03(-0.06)	168.38(-0.1)	168.67	0.2	13	66(-4.7)	10	[-14]	[-14]	[1]	1	0	RG	0.1	Wait?	(0)	-8	0	9	-3	-0.9,73	60

21	Jun/26	14	167.64	170.13	170.75(-0.18)	169.13(-0.07)	168.55(-0.11)	168.24	0.2	13	71(-0.9)	-5	[-15]	[-15]	[-6]	-44	0	RG	-0.1	Wait	(0)	-9	0	-22	-20	-1.2,36	53
22	Jun/26	13	167.64	170.13	171.05(-0.07)	169.25(-0.14)	168.74(-0.2)	167.98	0.1	13	72(3.5)	15	[-6]	[-24]	[-4]	-19	0	RG	-0.3	Wait	(0)	-17	0	-15	-20	-1.4,66	53
23	Jun/26	12	167.64	170.13	171.17(-0.05)	169.48(-0.19)	169.07(-0.22)	167.9	0.1	13	69(3.4)	25	[-4]	[-27]	[-4]	-25	0	RG	-0.6	Wait	(0)	-18	0	-15	-20	-1.6,65	53
24	Jun/26	9	167.64	170.13	171.26(-0.05)	169.81(-0.12)	169.45(-0.14)	169.12	0.5	13	65(1.9)	40	[-4]	[-18]	[1]	21	0	RG	-0.2	Wait?	(0)	-12	0	8	-2	-1.1,98	53
25	Jun/23	13	167.05	169.99	171.35(0.01)	170.01(-0.09)	169.68(-0.01)	169.52	0.8	16	63(1.6)	50	[1]	[-4]	[1]	26	0	RG	-0.1	Wait	(0)	-1	0	8	-3	-0.9,98	57

26	Jun/23	12	167.05	169.99	171.34(0.01)	170.16(-0.22)	169.69(-0.04)	169.18	0.7	16	62(-1)	50	[1]	[-12]	[-1]	21	0	DR	-0.3	OpenShort	(0)	-3	0	-5	4	-1.1,98	57
27	Jun/22	13	166.44	169.55	171.32(0.05)	170.54(-0.28)	169.75(-0.08)	169.66	0.9	17	63(5.2)	50	[4]	[-17]	[-0]	-3	0	RG	-0	Wait	(0)	-7	0	-13	20	-0.8,67	64
28	Jun/22	12	166.44	169.55	171.24(0.07)	171.02(-0.29)	169.88(-0.18)	169.77	0.9	17	57(-4.5)	50	[6]	[-25]	[-1]	1	0	DR	-0.1	OpenShort	(0)	-15	0	-12	11	-0.7,68	64
29	Jun/22	11	166.44	169.55	171.12(0.12)	171.51(-0.23)	170.19(-0.11)	170.25	1.1	17	62(-7.2)	50	[10]	[-16]	[-1]	37	0	DR	0	OpenShort	(0)	-9	0	-3	-4	-0.4,97	64
30	Jun/22	10	166.44	169.55	170.91(0.11)	171.9(-0.26)	170.37(-0.13)	169.71	0.9	17	69(-5.3)	50	[9]	[-19]	[-4]	35	0	DR	-0.3	OpenShort	(0)	-11	0	-7	-20	-0.5,97	64

31	Jun/22	9	166.44	169.55	170.73(0.11)	172.35(-0.29)	170.6(-0.43)	169.37	0.8	17	74(-5.8)	50	[9]	[-45]	[-6]	36	0	DR	-0.5	OpenShort?	(0)	-36	0	-7	-20	-0.5,98	64
32	Jun/21	10	165.83	169.11	170.55(0.11)	172.85(-0.01)	171.33(-0.48)	170.28	1	16	80(14.9)	50	[9]	[-38]	[-9]	46	0	DR	-0.4	OpenShort	(0)	-40	0	-4	-20	-0.1,98	58
33	Jun/21	9	165.83	169.11	170.36(0.13)	172.87(0.09)	172.16(-0.39)	171.23	1.2	16	65(-2.1)	50	[11]	[-26]	[-8]	56	0	DR	-0.3	OpenShort?	(0)	-32	0	-6	-20	0.3,98	58
34	Jun/20	11	165.27	168.82	170.14(0.18)	172.71(0.01)	172.83(-0.34)	171.17	1.1	19	67(4.6)	50	[15]	[-24]	[-7]	56	0	DR	-0.5	OpenShort	(0)	-28	0	-11	-20	0.3,98	65
35	Jun/20	10	165.27	168.82	169.84(0.19)	172.69(0.09)	173.42(-0.4)	171.13	1.1	19	63(-3.1)	50	[16]	[-26]	[-9]	59	0	DR	-0.7	OpenShort	(0)	-33	0	-12	-20	0.4,99	65

36	Jun/20	9	165.27	168.82	169.52(0.24)	172.53(0.25)	174.11(-0.15)	172.85	1.5	19	66(-1.4)	50	[20]	[3]	[-4]	75	0	CR	-0.4	HoldShort?	(0)	-13	0	-8	-20	1,100	65
37	Jun/16	13	164.56	168.32	169.11(0.28)	172.1(0.38)	174.38(0.48)	174.41	1.8	23	67(5.2)	50	[23]	[62]	[0]	88	0	UT	0	OpenLong	(0)	40	0	-7	14	1.5,100	76
38	Jun/16	12	164.56	168.32	168.63(0.31)	171.45(0.42)	173.55(0.56)	174.6	1.9	23	62(2.3)	50	[26]	[72]	[2]	95	0	UT	0.3	OpenLong	(0)	48	0	-8	20	1.8,100	76
39	Jun/16	11	164.56	168.32	168.11(0.32)	170.73(0.48)	172.59(0.38)	174.13	1.8	23	60(3.5)	50	[27]	[59]	[4]	98	0	UT	0.5	OpenLong	(0)	32	0	4	20	1.9,100	76
40	Jun/16	10	164.56	168.32	167.58(0.28)	169.91(0.47)	171.93(0.56)	174.54	1.8	23	56(7)	50	[24]	[73]	[8]	108	0	UT	0.9	HoldLong	(0)	48	0	8	20	2.3,100	76

41	Jun/16	9	164.56	168.32	167.12(0.23)	169.11(0.52)	170.97(0.68)	174.22	1.8	23	49(10.6)	50	[20]	[85]	[8]	118	0	UT	1.2	HoldLong?	(0)	58	0	1	20	2.7,100	76
42	Jun/13	13	162.5	166.47	166.73(0.14)	168.24(0.23)	169.82(0.28)	170.48	1.5	23	39(2.6)	50	[12]	[36]	[2]	86	0	UT	0.3	OpenLong	(0)	24	0	-8	20	1.8,91
43	Jun/13	10	162.5	166.47	166.49(0.13)	167.85(0.17)	169.35(0.29)	169.62	1.3	23	36(2.4)	50	[11]	[34]	[2]	83	0	UT	0.1	OpenLong	(0)	24	0	-8	20	1.6,93
44	Jun/13	9	162.5	166.47	166.28(0.16)	167.56(0.34)	168.86(0.58)	170.92	1.6	23	34(6.4)	50	[13]	[66]	[6]	115	0	UT	1.1	HoldLong?	(0)	48	0	4	20	2.6,100
45	Jun/12	15	161.58	165.92	166.01(0.11)	166.99(0.28)	167.88(0.38)	169.5	1.5	24	27(4.7)	50	[9]	[46]	[5]	110	0	UT	1.1	HoldLong?	(0)	32	0	8	20	2.4,100

46	Jun/12	14	161.58	165.92	165.82(0.09)	166.52(0.24)	167.25(0.35)	168.59	1.3	24	23(3.4)	50	[8]	[41]	[7]	108	0	UT	1.1	HoldLong	(0)	29	0	23	20	2.3,100
47	Jun/12	11	161.58	165.92	165.67(0.09)	166.12(0.18)	166.66(0.18)	168.13	1.2	24	19(3)	50	[8]	[24]	[7]	103	0	UT	1.4	HoldLong	(0)	15	0	17	20	2.4,93
48	Jun/12	9	161.58	165.92	165.52(-0.01)	165.82(0.2)	166.36(0.06)	167.18	1	24	16(-0.8)	50	[-1]	[13]	[6]	87	0	UR	0.9	SmallShort?	(0)	5	0	29	16	1.9,89
49	Jun/9	15	160.65	165.41	165.54(-0.03)	165.49(0.15)	166.26(0.12)	166.03	1	24	17(-0.7)	50	[-3]	[16]	[2]	40	0	UR	-0.3	SmallShort?	(0)	10	0	13	-6	0.5,77
50	Jun/9	13	160.65	165.41	165.59(-0.02)	165.24(0.07)	166.06(0.16)	166.34	1	24	18(-0.5)	50	[-2]	[16]	[5]	53	0	UR	0.3	SmallShort	(0)	13	0	18	20	0.8,83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI