|
^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $265.0600 One month high (close): $282.9600
VUG Daily Change: 1.46% Daily StdDev 0.99% VUG EMA_5_Trend: 0.45% 10Minute StdDev: $2.0266
Latest Price : $282.96(1.46%) | Mon. Jul 3, 2023($1.8) Fri. Jun 30, 2023($2.2) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($1.3) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 12 | 275.56 | 278.39 | 279.28(0.1) | 280.22(0.14) | 281.89(0.31) | 282.76 | 1.7 | | 13 | 41(3) | 50 | [10] | [42] | [2] | 95 | 95 | UT | 0.5 | OpenLong | | (8) | 31 | 2 | -5 | 20 | 2,95 | 69 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 280.22(hourly_sma_10 -0.9%) 279.28(hourly_sma_20 -1.23%) 278.39(daily_ema_10 -1.55%) 275.56(daily_ema_20 -2.55%) Resistance Levels:
|
| 2 | Jun/30 | 11 | 275.56 | 278.39 | 279.01(0.11) | 279.84(0.17) | 281.01(0.3) | 282.71 | 1.7 | | 13 | 38(3.7) | 50 | [11] | [43] | [2] | 102 | 93 | TP | 1 | OpenShort | | (9) | 30 | -13 | 24 | 20 | 2.2,97 | 69 | 3 | Jun/30 | 10 | 275.56 | 278.39 | 278.7(0.13) | 279.37(0.17) | 280.17(0.3) | 283.12 | 1.8 | | 13 | 35(6.9) | 50 | [13] | [44] | [18] | 115 | 101 | UT | 2 | HoldLong | | (11) | 30 | 25 | 27 | 20 | 3,90 | 69 | 4 | Jun/30 | 9 | 275.56 | 278.39 | 278.34(0.13) | 278.89(0.15) | 279.33(0.24) | 282.37 | 1.6 | | 13 | 28(2.9) | 50 | [13] | [37] | [50] | 109 | 64 | UT | 2.5 | HoldLong? | | (11) | 24 | 129 | 17 | 20 | 3.4,74 | 69 | 5 | Jun/29 | 15 | 274.67 | 278.18 | 277.97(0.06) | 278.47(-0.01) | 278.65(0.03) | 278.52 | 0.9 | | 13 | 25(-3.3) | 50 | [6] | [5] | [1] | 29 | -38 | UT | -0.1 | OpenLong? | | (7) | 3 | 10 | -13 | 1 | 0.5,66 | 69 | | | |
6 | Jun/29 | 14 | 274.67 | 278.18 | 277.81(0.06) | 278.49(-0.03) | 278.57(-0.04) | 278.22 | 0.8 | | 13 | 28(-4.6) | 50 | [6] | [-3] | [-6] | 34 | -66 | DR | -0.3 | OpenShort | | (5) | -4 | -13 | -10 | 1 | 0.3,76 | 69 | 7 | Jun/29 | 13 | 274.67 | 278.18 | 277.63(0.07) | 278.57(-0.01) | 278.69(0.04) | 278.6 | 0.9 | | 13 | 33(-2.8) | 50 | [7] | [7] | [-4] | 58 | -35 | CR | -0.1 | HoldShort | | (8) | 4 | -15 | 3 | 1 | 0.7,90 | 69 | 8 | Jun/29 | 12 | 274.67 | 278.18 | 277.43(0.08) | 278.59(0.06) | 278.57(0.04) | 279.05 | 1 | | 13 | 36(-2) | 50 | [8] | [10] | [2] | 68 | -17 | UT | 0.3 | OpenLong | | (8) | 4 | 6 | 0 | -1 | 1.1,90 | 69 | 9 | Jun/29 | 11 | 274.67 | 278.18 | 277.2(0.08) | 278.42(0.03) | 278.45(0.06) | 278.87 | 1 | | 13 | 38(-1.3) | 50 | [8] | [11] | [10] | 63 | -12 | UT | 0.3 | OpenLong | | (8) | 6 | 27 | 4 | 5 | 1,88 | 69 | 10 | Jun/29 | 10 | 274.67 | 278.18 | 276.98(0.04) | 278.42(0) | 278.29(-0.05) | 278.07 | 0.8 | | 13 | 39(0) | 45 | [4] | [-3] | [-10] | 48 | -18 | DR | -0.1 | OpenShort | | (7) | -5 | -25 | -5 | -6 | 0.7,80 | 69 | | | |
11 | Jun/29 | 9 | 274.67 | 278.18 | 276.88(0.03) | 278.33(0.05) | 278.42(-0.01) | 278.83 | 1 | | 13 | 39(1.4) | 50 | [3] | [4] | [9] | 67 | 34 | UT | 0.2 | OpenLong? | | (5) | -1 | 26 | 1 | 1 | 1.2,87 | 69 | 12 | Jun/28 | 15 | 274.07 | 277.96 | 276.8(0.02) | 278.18(0.05) | 278.45(-0.06) | 278.05 | 0.9 | | 14 | 38(3.9) | 35 | [2] | [-1] | [-8] | 51 | 13 | DR | -0.3 | OpenShort? | | (1) | -6 | -14 | -10 | -14 | 0.8,81 | 60 | 13 | Jun/28 | 14 | 274.07 | 277.96 | 276.75(0.03) | 278.04(0.09) | 278.63(0.09) | 278.48 | 0.9 | | 14 | 34(1.2) | 50 | [3] | [16] | [3] | 64 | 51 | UT | -0.1 | OpenLong | | (3) | 9 | 15 | -7 | -7 | 1.1,86 | 60 | 14 | Jun/28 | 13 | 274.07 | 277.96 | 276.67(0.01) | 277.78(0.11) | 278.38(-0.01) | 278.03 | 0.8 | | 14 | 32(0.2) | 35 | [1] | [6] | [-10] | 63 | 36 | CR | -0.2 | HoldShort | | (2) | -1 | -22 | -8 | -18 | 0.9,90 | 60 | 15 | Jun/28 | 12 | 274.07 | 277.96 | 276.64(0.02) | 277.47(0.12) | 278.41(0.06) | 278.67 | 1 | | 14 | 32(1.3) | 50 | [2] | [14] | [-2] | 82 | 65 | CR | 0.2 | OpenShort | | (3) | 6 | -12 | 7 | 6 | 1.4,97 | 60 | | | |
16 | Jun/28 | 11 | 274.07 | 277.96 | 276.59(0.03) | 277.14(0.17) | 278.24(0.13) | 279.04 | 1.1 | | 14 | 31(2.4) | 50 | [3] | [24] | [3] | 86 | 93 | UT | 0.6 | OpenLong | | (2) | 13 | 6 | 2 | 12 | 1.7,93 | 60 | 17 | Jun/28 | 10 | 274.07 | 277.96 | 276.5(0.04) | 276.67(0.15) | 277.88(0.17) | 278.86 | 1 | | 14 | 29(2.2) | 50 | [4] | [27] | [21] | 88 | 93 | UT | 0.7 | OpenLong | | (3) | 17 | 53 | 6 | 20 | 1.8,93 | 60 | 18 | Jun/28 | 9 | 274.07 | 277.96 | 276.38(0.01) | 276.25(0.1) | 277.41(0.08) | 277.29 | 0.7 | | 14 | 26(0.3) | 45 | [1] | [15] | [-7] | 61 | 41 | CR | -0.1 | HoldShort? | | (2) | 8 | -25 | 6 | 4 | 0.7,93 | 60 | 19 | Jun/27 | 15 | 273.43 | 277.57 | 276.35(0.04) | 275.98(0.13) | 277.18(0.23) | 278.03 | 1 | | 16 | 26(2.1) | 50 | [4] | [33] | [7] | 80 | 79 | UT | 0.7 | OpenLong? | | (3) | 23 | 0 | 29 | 20 | 1.4,95 | 60 | 20 | Jun/27 | 14 | 273.43 | 277.57 | 276.25(-0.01) | 275.63(0.08) | 276.55(0.2) | 278.02 | 1 | | 16 | 24(-1.2) | 50 | [-1] | [26] | [17] | 71 | 124 | UR | 1.3 | SmallShort | | (4) | 20 | 22 | 33 | 20 | 1.5,83 | 60 | | | |
21 | Jun/27 | 13 | 273.43 | 277.57 | 276.28(-0.02) | 275.63(0) | 276.01(0.21) | 277.36 | 0.8 | | 16 | 25(-1.5) | 50 | [-2] | [23] | [19] | 42 | 118 | UR | 1.1 | SmallShort | | (-3) | 21 | 28 | 36 | 20 | 0.9,69 | 60 | 22 | Jun/27 | 12 | 273.43 | 277.57 | 276.34(-0.02) | 275.4(-0.02) | 275.44(0.14) | 276.53 | 0.6 | | 16 | 27(-0.7) | 50 | [-2] | [15] | [11] | -8 | 69 | UR | 0.8 | SmallShort | | (-4) | 14 | 18 | 17 | 20 | 0.1,40 | 60 | 23 | Jun/27 | 11 | 273.43 | 277.57 | 276.39(-0.04) | 275.46(-0.03) | 275.06(0.11) | 276 | 0.5 | | 16 | 27(-0.8) | 50 | [-4] | [11] | [18] | -29 | 63 | UR | 0.7 | SmallShort | | (-3) | 11 | 40 | 20 | 19 | -0.3,29 | 60 | 24 | Jun/27 | 10 | 273.43 | 277.57 | 276.49(-0.06) | 275.54(-0.11) | 275.06(0) | 274.82 | 0.3 | | 16 | 28(0.8) | 20 | [-6] | [-4] | [-6] | -65 | 4 | RG | 0.1 | Wait | | (-6) | 0 | -22 | 9 | 1 | -1.2,15 | 60 | 25 | Jun/27 | 9 | 273.43 | 277.57 | 276.66(-0.03) | 275.83(-0.08) | 274.74(-0.02) | 275.45 | 0.4 | | 16 | 27(0.2) | 50 | [-3] | [-4] | [14] | -60 | -13 | RG | 0.5 | Wait? | | (-5) | -2 | 33 | 16 | 9 | -0.9,13 | 60 | | | |
26 | Jun/26 | 15 | 272.62 | 276.94 | 276.75(-0.03) | 276.05(-0.1) | 274.8(-0.2) | 274.49 | 0.4 | | 16 | 27(2) | 25 | [-3] | [-24] | [-3] | -90 | -101 | RG | -0.2 | Wait? | | (-6) | -20 | -7 | 5 | -18 | -1.7,3 | 55 | 27 | Jun/26 | 14 | 272.62 | 276.94 | 276.83(-0.05) | 276.33(-0.07) | 275.35(-0.18) | 274.69 | 0.4 | | 16 | 25(2.3) | 15 | [-5] | [-21] | [-0] | -93 | -74 | RG | -0.5 | Wait | | (-3) | -18 | 9 | -8 | -20 | -1.8,2 | 55 | 28 | Jun/26 | 13 | 272.62 | 276.94 | 276.97(-0.06) | 276.51(-0.08) | 275.85(-0.18) | 274.42 | 0.4 | | 16 | 23(3.5) | -5 | [-6] | [-22] | [-9] | -108 | -73 | RG | -1.3 | SmallLong | | (-5) | -18 | -3 | -31 | -20 | -2.3,0 | 55 | 29 | Jun/26 | 12 | 272.62 | 276.94 | 277.13(-0.04) | 276.72(-0.06) | 276.35(-0.21) | 274.49 | 0.4 | | 16 | 19(4.2) | 5 | [-4] | [-24] | [-25] | -105 | -114 | RG | -2 | SmallLong | | (-6) | -21 | -49 | -30 | -20 | -2.8,15 | 55 | 30 | Jun/26 | 11 | 272.62 | 276.94 | 277.24(-0.02) | 276.89(-0.1) | 276.93(-0.13) | 275.93 | 0.7 | | 16 | 15(1) | 10 | [-2] | [-17] | [-18] | -68 | -64 | RG | -1.4 | SmallLong | | (-1) | -13 | -46 | -17 | -4 | -1.8,27 | 55 | | | |
31 | Jun/26 | 10 | 272.62 | 276.94 | 277.29(0.03) | 277.16(-0.03) | 277.3(0.02) | 277.29 | 1 | | 16 | 14(-0.8) | 50 | [3] | [3] | [2] | -14 | -27 | UT | -0 | OpenLong | | (1) | 2 | 6 | -7 | 12 | 0,36 | 55 | 32 | Jun/26 | 9 | 272.62 | 276.94 | 277.22(-0.01) | 277.24(-0.03) | 277.25(0.03) | 277.12 | 0.9 | | 16 | 15(0.2) | 50 | [-1] | [3] | [2] | -15 | 19 | UR | -0.2 | SmallShort? | | (2) | 3 | 9 | -6 | 0 | -0.1,38 | 55 | 33 | Jun/23 | 15 | 271.82 | 276.69 | 277.24(-0.04) | 277.32(-0.04) | 277.17(0.03) | 276.85 | 1 | | 20 | 15(-0.4) | 20 | [-4] | [3] | [-6] | -16 | 41 | RG | -0.4 | Wait? | | (-1) | 3 | -19 | 5 | -4 | -0.5,47 | 64 | 34 | Jun/23 | 14 | 271.82 | 276.69 | 277.34(-0.03) | 277.44(-0.01) | 277.1(0.09) | 277.41 | 1.1 | | 20 | 15(-2.1) | 45 | [-3] | [11] | [-0] | 7 | 58 | RG | 0.4 | Wait | | (-3) | 9 | -14 | 26 | 4 | 0.1,54 | 64 | 35 | Jun/23 | 13 | 271.82 | 276.69 | 277.43(-0.03) | 277.48(0.01) | 276.84(-0.06) | 277.84 | 1.2 | | 20 | 17(-1.8) | 45 | [-3] | [-3] | [9] | 4 | 27 | RG | 1.1 | SmallShort | | (-3) | -6 | 17 | 18 | 5 | 0.5,41 | 64 | | | |
36 | Jun/23 | 12 | 271.82 | 276.69 | 277.51(-0.04) | 277.44(0.04) | 277(-0.08) | 277.34 | 1.1 | | 20 | 19(-2.2) | 40 | [-4] | [-4] | [10] | -32 | 13 | RG | 0.3 | Wait | | (-4) | -8 | 31 | 3 | -10 | -0.2,23 | 64 | 37 | Jun/23 | 11 | 271.82 | 276.69 | 277.63(-0.04) | 277.33(-0.04) | 277.23(-0.09) | 276.42 | 0.9 | | 20 | 21(0.2) | 15 | [-4] | [-9] | [-8] | -71 | -21 | RG | -0.7 | Wait | | (-6) | -9 | -1 | -37 | -15 | -1.1,7 | 64 | 38 | Jun/23 | 10 | 271.82 | 276.69 | 277.75(-0.04) | 277.43(-0.07) | 277.48(-0.16) | 276.45 | 0.9 | | 20 | 21(1.7) | 20 | [-4] | [-18] | [-2] | -49 | -50 | RG | -0.9 | SmallLong | | (-5) | -17 | 10 | -22 | -16 | -1.2,31 | 64 | 39 | Jun/23 | 9 | 271.82 | 276.69 | 277.87(-0.01) | 277.62(0.01) | 277.93(-0.07) | 276.15 | 0.8 | | 20 | 19(0.4) | 10 | [-1] | [-4] | [-33] | -42 | -69 | RG | -1.8 | SmallLong? | | (-4) | -7 | -86 | -10 | -20 | -1.7,51 | 64 | 40 | Jun/22 | 15 | 270.9 | 275.84 | 277.91(-0.01) | 277.6(0.07) | 278.12(0.09) | 278.72 | 1.4 | | 20 | 19(1.6) | 50 | [-1] | [16] | [7] | 40 | 65 | UR | 0.6 | SmallShort? | | (2) | 9 | 9 | 17 | 13 | 0.8,70 | 72 | | | |
41 | Jun/22 | 14 | 270.9 | 275.84 | 277.93(-0.03) | 277.41(0.08) | 277.88(0.17) | 278.45 | 1.3 | | 20 | 17(-2.2) | 50 | [-3] | [24] | [13] | 16 | 100 | UR | 0.6 | SmallShort | | (-1) | 18 | 28 | 15 | 10 | 0.5,53 | 72 | 42 | Jun/22 | 13 | 270.9 | 275.84 | 278.02(-0.06) | 277.19(0.01) | 277.42(0.02) | 277.61 | 1.2 | | 20 | 20(-3.3) | 20 | [-6] | [4] | [-1] | -13 | 62 | RG | 0.2 | Wait | | (-5) | 2 | -10 | 10 | 7 | -0.4,47 | 72 | 43 | Jun/22 | 12 | 270.9 | 275.84 | 278.2(-0.07) | 277.16(-0.03) | 277.37(0.03) | 277.92 | 1.2 | | 20 | 23(-3.6) | 25 | [-7] | [3] | [5] | -11 | 76 | UR | 0.4 | SmallShort | | (-6) | 3 | 1 | 19 | 20 | -0.2,44 | 72 | 44 | Jun/22 | 11 | 270.9 | 275.84 | 278.39(-0.08) | 277.24(-0.06) | 277.29(0.07) | 277.9 | 1.2 | | 20 | 26(-2.9) | 25 | [-8] | [5] | [8] | -30 | 87 | UR | 0.4 | SmallShort | | (-7) | 7 | 13 | 8 | 20 | -0.3,28 | 72 | 45 | Jun/22 | 10 | 270.9 | 275.84 | 278.6(-0.06) | 277.4(-0.06) | 277.1(0.07) | 277.51 | 1.1 | | 20 | 29(-1.5) | 50 | [-6] | [6] | [17] | -44 | 46 | UR | 0.2 | SmallShort | | (-8) | 7 | 44 | 4 | 17 | -0.6,21 | 72 | | | |
46 | Jun/22 | 9 | 270.9 | 275.84 | 278.77(-0.1) | 277.56(-0.13) | 276.92(-0.02) | 276.22 | 0.9 | | 20 | 31(0) | -25 | [-10] | [-8] | [-13] | -68 | 15 | DT | -0.4 | OpenShort? | | (-8) | -2 | -37 | 3 | -9 | -1.4,17 | 72 | 47 | Jun/21 | 15 | 270.01 | 275.06 | 279.05(-0.09) | 277.92(-0.05) | 276.97(0.01) | 277.34 | 1.1 | | 18 | 31(2.1) | 5 | [-9] | [-2] | [-2] | -54 | 43 | RG | 0.2 | Wait? | | (-8) | 1 | -8 | 8 | -4 | -1,21 | 66 | 48 | Jun/21 | 14 | 270.01 | 275.06 | 279.31(0.03) | 278.07(-0.01) | 276.94(-0.08) | 277.59 | 1.2 | | 18 | 29(-1.4) | 50 | [3] | [-6] | [6] | -57 | -114 | RG | 0.3 | Wait | | (-8) | -8 | 28 | -19 | -8 | -0.9,16 | 66 | 49 | Jun/21 | 13 | 270.01 | 275.06 | 279.24(0.01) | 278.11(-0.04) | 277.17(-0.19) | 276.76 | 1 | | 18 | 30(-0.9) | 45 | [1] | [-19] | [-7] | -77 | -152 | DR | -0.2 | HoldShort | | (1) | -19 | -2 | -26 | -20 | -1.3,6 | 66 | 50 | Jun/21 | 12 | 270.01 | 275.06 | 279.2(0.01) | 278.23(-0.08) | 277.71(-0.18) | 276.82 | 1 | | 18 | 31(-0.3) | 50 | [1] | [-20] | [-0] | -77 | -150 | RG | -0.4 | Wait | | (2) | -18 | 17 | -26 | -17 | -1.2,3 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|