LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $11.4100 One month high (close): $14.6700

LABD Daily Change: -2.04% Daily StdDev 5.17% LABD EMA_5_Trend: 1.26% 10Minute StdDev: $0.178

Latest Price : $14.37(-2.04%)

Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	12	13.03	13.63	14.31(-0.14)	14.33(-0.07)	14.28(-0.76)	14.09	1.1	8	18(0.6)	-5	[-3]	[-14]	[-19]	-65	-207	RG	-1.1	SmallLong	(-1)	-15	-28	-18	-20	-1.3,18	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.63(daily_ema_10 -3.26%) 13.03(daily_ema_20 -7.52%) Resistance Levels: 14.31(weak_hourly_sma_20 1.56%) 14.33(weak_hourly_sma_10 1.7%)

2	Jun/30	11	13.03	13.63	14.33(-0.14)	14.34(0.14)	14.39(-0.07)	14.32	1.3	8	17(-1.8)	20	[-3]	[2]	[-3]	-33	128	RG	-0.4	Wait	(-1)	-1	12	-32	-20	-0.1,20	68
3	Jun/30	10	13.03	13.63	14.35(-0.21)	14.34(0)	14.4(-0.35)	14.22	1.2	8	19(-1.3)	0	[-4]	[-5]	[-8]	-28	48	RG	-1	SmallLong	(-4)	-7	7	-24	-20	-0.7,40	68
4	Jun/30	9	13.03	13.63	14.38(-0.21)	14.34(0)	14.45(-0.14)	14.16	1.2	8	20(-1.5)	-15	[-4]	[-1]	[-25]	-10	45	DT	-1.5	OpenShort?	(-4)	-3	-55	-4	-20	-1.1,68	68
5	Jun/29	15	13	13.39	14.38(0)	14.32(0.35)	14.47(0.63)	14.62	1.8	7	22(-1.5)	50	[0]	[19]	[14]	64	328	UR	0.7	SmallShort?	(0)	12	0	28	20	1,89	70

6	Jun/29	14	13	13.39	14.41(0.14)	14.27(0.21)	14.38(0.63)	14.62	1.8	7	23(0.1)	50	[3]	[18]	[21]	45	167	UT	1.1	OpenLong	(-1)	12	23	28	20	1,70	70
7	Jun/29	13	13	13.39	14.39(0.07)	14.24(0.07)	14.29(0.35)	14.43	1.6	7	23(-0.3)	50	[1]	[11]	[11]	2	53	UT	0.7	OpenLong	(1)	7	7	25	20	0.2,47	70
8	Jun/29	12	13	13.39	14.38(0.07)	14.23(-0.07)	14.24(0.35)	14.37	1.5	7	23(-0.1)	50	[1]	[10]	[13]	-21	13	UT	0.6	OpenLong	(1)	7	5	17	20	-0,29	70
9	Jun/29	11	13	13.39	14.37(-0.07)	14.24(-0.21)	14.19(0.14)	14.33	1.4	7	23(0)	50	[-1]	[4]	[17]	-40	85	UR	0.7	SmallShort	(0)	3	21	10	20	-0.2,15	70
10	Jun/29	10	13	13.39	14.37(0)	14.27(-0.21)	14.19(0)	14.16	1.3	7	23(0.5)	40	[0]	[1]	[-2]	-72	-150	CR	-0	HoldShort	(-1)	0	-1	-1	-14	-1,3	70

11	Jun/29	9	13	13.39	14.37(0)	14.3(-0.14)	14.17(-0.14)	14.17	1.3	7	23(-0.7)	40	[0]	[-1]	[-3]	-73	-190	DR	0	OpenShort?	(0)	-3	1	-7	-20	-1,2	70
12	Jun/28	15	12.98	13.06	14.38(0.14)	14.32(-0.35)	14.19(-0.21)	14.16	1.3	3	24(-5.2)	30	[3]	[-5]	[-4]	-71	-362	DR	-0.1	OpenShort?	(0)	-4	2	-9	-20	-1,4	66
13	Jun/28	14	12.98	13.06	14.36(0.28)	14.37(-0.42)	14.22(-0.56)	14.14	1.3	3	29(-7.5)	35	[5]	[-11]	[-6]	-70	-609	DR	-0.3	OpenShort	(2)	-11	-9	-21	0	-0.9,3	66
14	Jun/28	13	12.98	13.06	14.32(0.28)	14.43(-0.41)	14.3(-0.42)	14.21	1.4	3	36(-7.3)	25	[5]	[-9]	[-5]	-51	-499	DR	-0.3	OpenShort	(5)	-8	7	-22	-20	-0.3,7	66
15	Jun/28	12	12.98	13.06	14.28(0.28)	14.49(-0.41)	14.36(-0.49)	14.15	1.3	3	44(-5.2)	5	[5]	[-10]	[-16]	-44	-525	DR	-0.5	OpenShort	(6)	-9	-15	-31	-20	-0.3,14	66

16	Jun/28	11	12.98	13.06	14.24(0.28)	14.55(0.07)	14.43(-0.21)	14.27	1.5	3	49(-3.9)	15	[5]	[-0]	[-16]	-7	-341	DR	-0.4	OpenShort	(5)	-4	-2	-19	-20	0.1,41	66
17	Jun/28	10	12.98	13.06	14.2(0.28)	14.55(0)	14.46(-0.62)	14.29	1.5	3	53(-3.2)	0	[5]	[-8]	[-22]	14	-415	DR	-0.4	OpenShort	(6)	-12	-35	-11	-20	0.2,59	66
18	Jun/28	9	12.98	13.06	14.16(0.5)	14.54(0.28)	14.55(-0.14)	14.58	1.8	3	56(-2.4)	50	[10]	[4]	[-2]	49	-284	CR	0.1	HoldShort?	(6)	-3	1	-3	-20	0.9,76	66
19	Jun/27	15	12.97	12.87	14.09(0.5)	14.5(0.14)	14.57(-0.21)	14.57	1.7	2	58(-0.1)	50	[10]	[2]	[6]	49	-262	UT	0	OpenLong?	(9)	-4	21	-10	14	0.9,76	63
20	Jun/27	14	12.97	12.87	14.02(0.57)	14.48(0.07)	14.6(-0.48)	14.4	1.6	2	58(-7)	30	[11]	[-3]	[-9]	48	-481	DR	-0.4	OpenShort	(9)	-9	-6	-13	-20	0.7,80	63

21	Jun/27	13	12.97	12.87	13.94(0.65)	14.47(0.28)	14.67(0.34)	14.45	1.6	2	65(-5.7)	40	[12]	[15]	[-14]	58	-249	CR	-0.4	HoldShort	(11)	7	-26	-10	-20	0.8,88	63
22	Jun/27	12	12.97	12.87	13.85(0.8)	14.43(0.63)	14.62(0.62)	14.67	1.8	2	71(-2.7)	50	[15]	[24]	[-4]	79	-115	CR	0.1	OpenShort	(14)	12	-8	-2	-13	1.3,96	63
23	Jun/27	11	12.97	12.87	13.74(0.81)	14.34(0.91)	14.53(0.62)	14.74	1.9	2	74(-0.4)	50	[15]	[27]	[-3]	87	14	CR	0.3	OpenShort	(14)	12	-6	6	-20	1.5,99	63
24	Jun/27	10	12.97	12.87	13.63(0.74)	14.21(1)	14.44(0.49)	14.79	2	2	74(1.2)	50	[14]	[25]	[13]	89	174	UT	0.5	OpenLong	(15)	9	13	3	20	1.7,96	63
25	Jun/27	9	12.97	12.87	13.53(0.82)	14.07(1.01)	14.37(0.7)	14.68	1.9	2	73(3.4)	50	[16]	[29]	[27]	86	145	UT	0.5	OpenLong?	(14)	13	58	-1	20	1.7,93	63

26	Jun/26	15	12.95	12.64	13.42(0.52)	13.93(0.51)	14.27(0.21)	14.21	1.5	1	70(-3.5)	45	[10]	[14]	[-1]	70	80	CR	-0.1	HoldShort?	(11)	4	-1	-10	14	1.2,90	60
27	Jun/26	14	12.95	12.64	13.35(0.68)	13.86(0.58)	14.24(0.71)	14.22	1.5	1	73(0.6)	50	[13]	[25]	[4]	80	105	UT	-0	HoldLong	(11)	14	-7	-8	20	1.4,95	60
28	Jun/26	13	12.95	12.64	13.26(0.76)	13.78(0.73)	14.14(1.14)	14.28	1.5	1	72(2.3)	50	[14]	[35]	[1]	88	254	UT	0.2	OpenLong	(13)	22	-13	-5	20	1.6,98	60
29	Jun/26	12	12.95	12.64	13.16(0.69)	13.68(0.88)	13.98(1.53)	14.39	1.7	1	70(6.7)	50	[13]	[43]	[20]	100	592	UT	0.7	HoldLong	(13)	29	18	2	20	2,100	60
30	Jun/26	11	12.95	12.64	13.07(0.54)	13.56(1.12)	13.77(1.25)	14.24	1.5	1	63(7.4)	50	[10]	[40]	[17]	103	654	UT	0.9	HoldLong	(12)	24	21	8	20	2.1,100	60

31	Jun/26	10	12.95	12.64	13(0.46)	13.41(1.13)	13.6(1.04)	14.07	1.3	1	56(8.4)	50	[9]	[35]	[25]	103	602	UT	1	HoldLong	(9)	20	42	9	20	2.2,98	60
32	Jun/26	9	12.95	12.64	12.94(0.31)	13.26(0.84)	13.46(0.3)	13.74	0.9	1	48(4.5)	50	[6]	[18]	[20]	94	362	UT	0.7	OpenLong?	(5)	6	38	3	20	2,94	60
33	Jun/23	15	12.88	12.4	12.9(0.23)	13.15(0.69)	13.42(0.3)	13.45	0.7	-3	43(0.7)	5	[4]	[15]	[2]	79	258	RG	0.1	Wait?	(4)	6	13	-6	-15	1.5,91	46
34	Jun/23	14	12.88	12.4	12.87(0.39)	13.06(0.62)	13.38(0.22)	13.35	0.6	-3	42(-0.4)	15	[8]	[14]	[1]	75	-2	UT	-0.1	HoldLong	(4)	4	-5	-13	20	1.4,90	46
35	Jun/23	13	12.88	12.4	12.82(0.39)	12.98(0.62)	13.35(0.98)	13.39	0.6	-3	43(2.1)	30	[8]	[28]	[2]	85	280	UT	0.1	OpenLong	(8)	19	-5	-5	20	1.6,95	46

36	Jun/23	12	12.88	12.4	12.77(0.39)	12.9(0.47)	13.22(1.3)	13.43	0.7	-3	41(4.2)	50	[8]	[33]	[12]	98	452	UT	0.6	OpenLong	(7)	25	-9	4	20	2,98	46
37	Jun/23	11	12.88	12.4	12.72(0.32)	12.84(0.86)	13.05(1.4)	13.5	0.8	-3	37(7.3)	40	[6]	[38]	[29]	115	645	UT	1.5	HoldLong	(7)	27	30	35	20	2.6,100	46
38	Jun/23	10	12.88	12.4	12.68(0.24)	12.73(0.63)	12.87(1.02)	13.27	0.5	-3	29(4.4)	35	[5]	[28]	[23]	100	487	UT	1.7	HoldLong	(6)	20	13	36	20	2.5,87	46
39	Jun/23	9	12.88	12.4	12.65(0.08)	12.65(0.48)	12.74(0.95)	13.17	0.4	-3	25(4.1)	20	[2]	[25]	[41]	85	588	UT	2.1	OpenLong?	(1)	18	63	33	20	2.6,70	46
40	Jun/22	15	12.84	12.27	12.65(0)	12.59(0.08)	12.62(0.24)	12.71	-0.1	-6	21(1)	-5	[0]	[6]	[13]	9	129	UR	0.5	SmallShort?	(0)	5	11	8	20	0.4,49	34

41	Jun/22	14	12.84	12.27	12.64(0.08)	12.58(-0.24)	12.59(-0.24)	12.63	-0.2	-6	20(-0.5)	-15	[2]	[-6]	[7]	-9	-170	RG	0.2	Wait	(-1)	-5	6	-1	20	-0.1,44	34
42	Jun/22	13	12.84	12.27	12.63(0.08)	12.61(-0.32)	12.62(0.24)	12.59	-0.3	-6	20(-0.6)	-15	[2]	[3]	[1]	-15	-53	RG	-0.2	Wait	(1)	5	1	-3	16	-0.2,40	34
43	Jun/22	12	12.84	12.27	12.62(0.08)	12.65(-0.16)	12.59(0.32)	12.58	-0.3	-6	21(-0.7)	-10	[2]	[6]	[2]	-14	-30	RG	-0.1	Wait	(0)	6	3	-7	20	-0.2,41	34
44	Jun/22	11	12.84	12.27	12.61(0.08)	12.67(0.16)	12.55(-0.08)	12.56	-0.3	-6	22(-1.2)	-35	[2]	[1]	[-9]	-7	-155	CR	0.1	HoldShort	(1)	-2	-6	11	-20	-0.3,51	34
45	Jun/22	10	12.84	12.27	12.6(0.08)	12.65(0.16)	12.56(-0.16)	12.6	-0.3	-6	23(-1.3)	-35	[2]	[-1]	[-10]	-5	-138	DR	0.2	OpenShort	(3)	-3	-25	6	-20	0,45	34

46	Jun/22	9	12.84	12.27	12.59(0.32)	12.63(0.24)	12.58(-0.16)	12.78	-0.1	-6	24(-3.4)	20	[6]	[1]	[17]	7	-257	UT	0.9	OpenLong?	(3)	-3	48	-5	20	0.9,34	34
47	Jun/21	15	12.83	12.21	12.55(0.24)	12.6(-0.16)	12.6(-0.87)	12.44	-0.4	-8	27(-5.3)	-40	[5]	[-18]	[-7]	-40	-606	DR	-0.7	OpenShort?	(4)	-17	7	-30	-20	-0.5,23	28
48	Jun/21	14	12.83	12.21	12.52(0.4)	12.62(-0.32)	12.71(-0.63)	12.39	-0.5	-8	33(-10.9)	-30	[8]	[-13]	[-13]	-24	-702	DR	-1.1	OpenShort	(4)	-12	-25	-8	-20	-0.4,36	28
49	Jun/21	13	12.83	12.21	12.47(0.48)	12.66(-0.24)	12.79(0.39)	12.57	-0.3	-8	44(-6.3)	5	[9]	[7]	[-6]	22	-332	CR	-0.6	HoldShort	(8)	7	-17	7	-16	0.3,64	28
50	Jun/21	12	12.83	12.21	12.41(0.57)	12.69(-0.08)	12.74(0.47)	12.69	-0.2	-8	50(-6.6)	0	[11]	[10]	[-8]	49	-257	CR	-0.1	HoldShort	(10)	9	-31	16	-8	0.6,84	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI