|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $193.5300 One month high (close): $232.2200
ALB Daily Change: 1.88% Daily StdDev 2.97% ALB EMA_5_Trend: 0.26% 10Minute StdDev: $2.2025
Latest Price : $223.09(1.88%) | Mon. Jul 3, 2023($4.4) Fri. Jun 30, 2023($1.9) Thu. Jun 29, 2023($3) Wed. Jun 28, 2023($3) Tue. Jun 27, 2023($1.3) Mon. Jun 26, 2023($2.8) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 222.22 | 224.61 | 220.76(-0.1) | 219.28(0.19) | 220.15(0.33) | 222.08 | -0 | | 5 | 41(-3.2) | 30 | [-3] | [13] | [14] | 29 | 244 | UR | 0.7 | SmallShort | | (-3) | 11 | 17 | 30 | 20 | 0.5,66 | 54 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.68%(38%)
Daily Trend: %
Up Forces: 222.22(daily_ema_20 0.06%)
Down Forces: 220.76(hourly_sma_20 -0.59%)
Support Levels: 219.28(weak_hourly_sma_10 -1.26%)
Resistance Levels: 224.61(weak_daily_ema_10 1.14%)
|
| | | 2 | Jun/30 | 11 | 222.22 | 224.61 | 220.97(-0.11) | 218.86(0.15) | 219.42(0.19) | 220.99 | -0.2 | | 5 | 44(-2.3) | 20 | [-4] | [8] | [7] | -9 | 157 | UR | 0.5 | SmallShort | | (-4) | 6 | 4 | 17 | 20 | 0,41 | 54 | | 3 | Jun/30 | 10 | 222.22 | 224.61 | 221.22(-0.08) | 218.53(0.15) | 219.01(0.35) | 220.7 | -0.2 | | 5 | 47(-2.7) | 50 | [-3] | [14] | [19] | -31 | 149 | UR | 0.5 | SmallShort | | (-4) | 12 | 38 | 12 | 20 | -0.2,24 | 54 | | 4 | Jun/30 | 9 | 222.22 | 224.61 | 221.39(-0.18) | 218.21(-0.17) | 218.24(-0.09) | 218.28 | -0.6 | | 5 | 49(0.8) | -5 | [-6] | [-7] | [-0] | -61 | 20 | RG | 0 | Wait? | | (-6) | -3 | -8 | 2 | 20 | -0.9,12 | 54 | | 5 | Jun/29 | 15 | 220.97 | 225.36 | 221.79(-0.07) | 218.58(-0.19) | 218.44(0.01) | 218.79 | -0.2 | | 7 | 49(11.6) | 40 | [-2] | [-4] | [7] | -59 | -66 | RG | 0.1 | Wait? | | (-5) | 0 | 7 | 5 | 20 | -0.9,14 | 52 | | | | |
| 6 | Jun/29 | 14 | 220.97 | 225.36 | 221.95(-0.17) | 218.99(-0.28) | 218.41(0.04) | 218.35 | -0.3 | | 7 | 37(0.1) | 15 | [-6] | [-5] | [2] | -68 | 20 | RG | -0 | Wait | | (-3) | 1 | -5 | 4 | 20 | -1.1,10 | 52 | | 7 | Jun/29 | 13 | 220.97 | 225.36 | 222.33(-0.13) | 219.61(-0.2) | 218.32(0.13) | 218.67 | -0.3 | | 7 | 37(0.6) | 30 | [-4] | [-0] | [4] | -68 | 3 | UR | 0.1 | SmallShort | | (-6) | 4 | 6 | 5 | 12 | -1.1,10 | 52 | | 8 | Jun/29 | 12 | 220.97 | 225.36 | 222.63(-0.15) | 220.04(-0.22) | 218.03(-0.08) | 218.28 | -0.3 | | 7 | 36(1.6) | 15 | [-5] | [-8] | [1] | -73 | -70 | RG | 0.1 | Wait | | (-5) | -3 | 3 | 9 | -12 | -1.3,10 | 52 | | 9 | Jun/29 | 11 | 220.97 | 225.36 | 222.96(-0.14) | 220.53(-0.41) | 218.2(-0.23) | 218.11 | -0.3 | | 7 | 35(1.9) | 10 | [-5] | [-16] | [0] | -80 | -137 | RG | -0 | Wait | | (-5) | -8 | -9 | 12 | 11 | -1.5,8 | 52 | | 10 | Jun/29 | 10 | 220.97 | 225.36 | 223.28(-0.17) | 221.44(-0.34) | 218.71(-0.36) | 218.67 | -0.3 | | 7 | 33(0.8) | 10 | [-6] | [-20] | [5] | -82 | -130 | RG | -0 | Wait | | (-5) | -12 | 14 | 10 | -12 | -1.5,6 | 52 | | | | |
| 11 | Jun/29 | 9 | 220.97 | 225.36 | 223.66(-0.21) | 222.2(-0.39) | 219.5(-0.63) | 217.79 | -0.3 | | 7 | 32(3.6) | -10 | [-7] | [-30] | [-4] | -99 | -207 | BT | -0.6 | OpenLong? | | (-7) | -21 | 6 | -7 | -20 | -2,1 | 52 | | 12 | Jun/28 | 15 | 219.85 | 226.21 | 224.12(-0.16) | 223.08(-0.37) | 220.9(-0.52) | 217.42 | -0.2 | | 7 | 28(9.2) | -15 | [-5] | [-26] | [-20] | -115 | -271 | DT | -1.3 | HoldShort? | | (-7) | -18 | -23 | -24 | -20 | -2.6,0 | 51 | | 13 | Jun/28 | 14 | 219.85 | 226.21 | 224.48(-0.03) | 223.91(-0.3) | 222.06(-0.37) | 218.94 | -0.1 | | 7 | 19(1.7) | -10 | [-1] | [-19] | [-22] | -112 | -312 | DT | -1.5 | HoldShort | | (-4) | -12 | -28 | -30 | -20 | -2.7,6 | 51 | | 14 | Jun/28 | 13 | 219.85 | 226.21 | 224.55(-0.01) | 224.58(-0.2) | 222.89(-0.59) | 220.74 | 0.1 | | 7 | 17(0.1) | -5 | [-0] | [-24] | [-21] | -79 | -309 | RG | -1.1 | SmallLong | | (0) | -20 | -34 | -21 | -20 | -2,21 | 51 | | 15 | Jun/28 | 12 | 219.85 | 226.21 | 224.57(0.05) | 225.02(0.05) | 224.21(-0.3) | 222.99 | 0.3 | | 7 | 17(-1.4) | 10 | [2] | [-10] | [-16] | -42 | -194 | DR | -0.7 | OpenShort | | (2) | -10 | -21 | -17 | -20 | -0.8,28 | 51 | | | | |
| 16 | Jun/28 | 11 | 219.85 | 226.21 | 224.45(0.1) | 224.9(-0.06) | 224.89(-0.16) | 224.41 | 0.4 | | 7 | 19(-2.1) | 45 | [3] | [-7] | [0] | -22 | -142 | RG | -0.2 | Wait | | (3) | -5 | 19 | -34 | -4 | -0,28 | 51 | | 17 | Jun/28 | 10 | 219.85 | 226.21 | 224.22(0.07) | 225.03(-0.12) | 225.24(-0.3) | 223.19 | 0.3 | | 7 | 21(-1.9) | 25 | [2] | [-13] | [-7] | -17 | -192 | DR | -0.9 | OpenShort | | (3) | -10 | 4 | -30 | -20 | -0.5,46 | 51 | | 18 | Jun/28 | 9 | 219.85 | 226.21 | 224.07(0.07) | 225.3(-0.04) | 225.91(-0.16) | 222.94 | 0.3 | | 7 | 23(-1.2) | -5 | [2] | [-6] | [-29] | 10 | -160 | DR | -1.2 | OpenShort? | | (3) | -5 | -65 | -19 | -20 | -0.5,72 | 51 | | 19 | Jun/27 | 15 | 219.2 | 227.48 | 223.91(0.16) | 225.39(0.12) | 226.27(0.19) | 227.33 | 0.7 | | 12 | 24(1.5) | 50 | [5] | [11] | [8] | 81 | 38 | UT | 0.4 | OpenLong? | | (6) | 6 | 11 | 8 | 20 | 1.3,98 | 66 | | 20 | Jun/27 | 14 | 219.2 | 227.48 | 223.56(0.02) | 225.39(0) | 225.83(0.41) | 226.61 | 0.6 | | 12 | 22(0.4) | 50 | [1] | [16] | [8] | 73 | 223 | UT | 0.3 | OpenLong | | (5) | 14 | 6 | 12 | 20 | 1.2,93 | 66 | | | | |
| 21 | Jun/27 | 13 | 219.2 | 227.48 | 223.56(0) | 225.12(-0.01) | 224.9(0.04) | 226.21 | 0.6 | | 12 | 22(0.1) | 50 | [0] | [3] | [7] | 66 | 132 | UR | 0.5 | SmallShort | | (0) | 1 | 8 | 11 | 20 | 1.1,88 | 66 | | 22 | Jun/27 | 12 | 219.2 | 227.48 | 223.5(-0.01) | 225.15(0.04) | 224.82(0.05) | 225.69 | 0.6 | | 12 | 22(-0.1) | 45 | [-0] | [4] | [5] | 56 | 121 | UR | 0.3 | SmallShort | | (-0) | 2 | 3 | 18 | 8 | 0.9,83 | 66 | | 23 | Jun/27 | 11 | 219.2 | 227.48 | 223.52(-0.02) | 225.06(0.24) | 224.71(0.11) | 225.5 | 0.5 | | 12 | 22(-0.5) | 40 | [-1] | [9] | [-1] | 36 | 140 | RG | 0.3 | Wait | | (-0) | 4 | 6 | -4 | -20 | 0.8,66 | 66 | | 24 | Jun/27 | 10 | 219.2 | 227.48 | 223.57(-0.01) | 224.51(0.19) | 224.46(0.04) | 225.1 | 0.5 | | 12 | 23(-0.4) | 50 | [-0] | [6] | [14] | 33 | 91 | UR | 0.2 | SmallShort | | (-1) | 1 | 46 | -1 | -20 | 0.6,68 | 66 | | 25 | Jun/27 | 9 | 219.2 | 227.48 | 223.6(-0.08) | 224.09(0.04) | 224.37(-0.43) | 222.05 | 0.2 | | 12 | 23(0.1) | -15 | [-3] | [-13] | [-26] | 2 | -99 | DT | -0.9 | OpenShort? | | (-3) | -15 | -56 | -11 | -20 | -0.6,67 | 66 | | | | |
| 26 | Jun/26 | 15 | 218.08 | 226.73 | 223.78(0.02) | 223.99(0.26) | 225.34(-0.06) | 225.77 | 0.7 | | 12 | 23(0.5) | 50 | [1] | [4] | [4] | 49 | 54 | UT | 0.2 | OpenLong? | | (0) | -2 | 11 | 3 | 1 | 0.8,79 | 70 | | 27 | Jun/26 | 14 | 218.08 | 226.73 | 223.73(-0.12) | 223.41(0.26) | 225.48(0.04) | 225.03 | 0.6 | | 12 | 22(-3.4) | 35 | [-4] | [6] | [1] | 37 | 193 | UR | -0.2 | SmallShort | | (0) | 1 | 7 | -5 | -2 | 0.5,74 | 70 | | 28 | Jun/26 | 13 | 218.08 | 226.73 | 224.01(-0.16) | 222.84(0.18) | 225.39(0.37) | 224.59 | 0.6 | | 12 | 26(-3.5) | 35 | [-6] | [15] | [1] | 35 | 287 | UR | -0.3 | SmallShort | | (-5) | 13 | -2 | 5 | 14 | 0.2,80 | 70 | | 29 | Jun/26 | 12 | 218.08 | 226.73 | 224.36(-0.12) | 222.43(0.2) | 224.56(0.34) | 224.7 | 0.6 | | 12 | 29(-2) | 35 | [-4] | [15] | [-4] | 41 | 227 | RG | 0 | Wait | | (-5) | 12 | -29 | 21 | 20 | 0.1,88 | 70 | | 30 | Jun/26 | 11 | 218.08 | 226.73 | 224.62(-0.08) | 221.98(0.04) | 223.79(0.52) | 226.63 | 0.7 | | 12 | 31(-1.4) | 50 | [-3] | [19] | [18] | 52 | 303 | UR | 0.8 | SmallShort | | (-3) | 18 | 2 | 40 | 20 | 0.6,87 | 70 | | | | |
| 31 | Jun/26 | 10 | 218.08 | 226.73 | 224.79(-0.05) | 221.9(0.08) | 222.64(0.69) | 226.5 | 0.7 | | 12 | 33(-1.2) | 50 | [-2] | [25] | [26] | 21 | 305 | UR | 1 | SmallShort | | (-3) | 24 | 28 | 30 | 20 | 0.5,58 | 70 | | 32 | Jun/26 | 9 | 218.08 | 226.73 | 224.9(-0.16) | 221.73(-0.11) | 221.11(0.37) | 224.61 | 0.6 | | 12 | 34(-1.6) | 50 | [-6] | [10] | [33] | -23 | 247 | UR | 0.9 | SmallShort? | | (-4) | 13 | 66 | 18 | 20 | -0.1,30 | 70 | | 33 | Jun/23 | 15 | 217.08 | 226.33 | 225.26(-0.25) | 221.97(-0.3) | 221.11(-0) | 220.31 | 0.3 | | 10 | 35(0.4) | 10 | [-9] | [-7] | [-1] | -68 | 35 | RG | 0 | Wait? | | (-8) | 0 | -10 | 7 | 10 | -1.2,12 | 65 | | 34 | Jun/23 | 14 | 217.08 | 226.33 | 225.82(-0.27) | 222.63(-0.22) | 220.31(0.06) | 221 | 0.3 | | 10 | 35(-1.1) | 10 | [-9] | [-4] | [2] | -70 | 80 | RG | 0.2 | Wait | | (-8) | 2 | 3 | 10 | -4 | -1.2,10 | 65 | | 35 | Jun/23 | 13 | 217.08 | 226.33 | 226.43(-0.25) | 223.12(-0.19) | 220.18(-0.43) | 220.78 | 0.3 | | 10 | 36(0) | 5 | [-9] | [-20] | [3] | -78 | -105 | RG | 0.1 | Wait | | (-10) | -15 | 12 | 7 | -20 | -1.3,5 | 65 | | | | |
| 36 | Jun/23 | 12 | 217.08 | 226.33 | 227(-0.26) | 223.55(-0.22) | 221.14(-0.54) | 219.98 | 0.2 | | 10 | 36(1.8) | 5 | [-9] | [-25] | [-1] | -88 | -183 | RG | -0.3 | Wait | | (-10) | -19 | 9 | 6 | -20 | -1.6,2 | 65 | | 37 | Jun/23 | 11 | 217.08 | 226.33 | 227.6(-0.25) | 224.05(-0.5) | 222.35(-0.58) | 219.42 | 0.2 | | 10 | 34(3.4) | -15 | [-9] | [-31] | [-10] | -100 | -253 | DT | -0.7 | HoldShort | | (-10) | -20 | -14 | -11 | -20 | -2,0 | 65 | | 38 | Jun/23 | 10 | 217.08 | 226.33 | 228.17(-0.18) | 225.17(-0.49) | 223.65(-0.59) | 220.35 | 0.3 | | 10 | 31(4) | 5 | [-6] | [-30] | [-6] | -100 | -308 | RG | -0.9 | SmallLong | | (-8) | -20 | -0 | -12 | -20 | -2.1,3 | 65 | | 39 | Jun/23 | 9 | 217.08 | 226.33 | 228.58(-0.14) | 226.29(-0.43) | 224.97(-0.48) | 220.37 | 0.3 | | 10 | 27(4.6) | 0 | [-5] | [-25] | [-36] | -107 | -339 | RG | -1.4 | SmallLong? | | (-6) | -17 | -80 | -13 | -20 | -2.6,8 | 65 | | 40 | Jun/22 | 15 | 216.69 | 226.42 | 228.89(-0.07) | 227.26(-0.19) | 226.05(0.03) | 225.73 | 0.7 | | 12 | 22(1.4) | 45 | [-2] | [-2] | [-2] | -67 | -60 | RG | -0.1 | Wait? | | (-1) | 1 | -3 | -2 | -9 | -1.2,13 | 78 | | | | |
| 41 | Jun/22 | 14 | 216.69 | 226.42 | 229.06(-0.04) | 227.7(-0.15) | 225.99(0.11) | 225.92 | 0.8 | | 12 | 21(0.6) | 50 | [-1] | [2] | [-0] | -64 | -69 | RG | -0 | Wait | | (-2) | 4 | 1 | 6 | -19 | -1.2,16 | 78 | | 42 | Jun/22 | 13 | 216.69 | 226.42 | 229.15(-0.05) | 228.05(-0.22) | 225.75(-0.43) | 225.87 | 0.8 | | 12 | 20(0.9) | 30 | [-2] | [-18] | [-6] | -67 | -199 | RG | 0 | Wait | | (-2) | -15 | -15 | 3 | -20 | -1.3,16 | 78 | | 43 | Jun/22 | 12 | 216.69 | 226.42 | 229.27(-0.03) | 228.56(-0.2) | 226.72(-0.39) | 226.88 | 0.8 | | 12 | 19(0.4) | 50 | [-1] | [-16] | [5] | -61 | -171 | RG | 0.1 | Wait | | (-1) | -14 | 16 | 4 | -8 | -1,14 | 78 | | 44 | Jun/22 | 11 | 216.69 | 226.42 | 229.33(-0.07) | 229.01(-0.32) | 227.6(-0.39) | 225.84 | 0.8 | | 12 | 19(1.2) | 25 | [-2] | [-19] | [-6] | -82 | -180 | RG | -0.8 | SmallLong | | (-2) | -14 | 8 | -36 | -20 | -1.5,6 | 78 | | 45 | Jun/22 | 10 | 216.69 | 226.42 | 229.5(-0.1) | 229.75(-0.36) | 228.5(-0.5) | 225.31 | 0.7 | | 12 | 18(2.8) | 10 | [-4] | [-23] | [-10] | -76 | -204 | RG | -1.5 | SmallLong | | (-3) | -17 | 7 | -37 | -20 | -1.9,22 | 78 | | | | |
| 46 | Jun/22 | 9 | 216.69 | 226.42 | 229.73(-0.06) | 230.58(-0.25) | 229.64(-0.31) | 224.87 | 0.7 | | 12 | 15(1.5) | 0 | [-2] | [-15] | [-41] | -73 | -228 | RG | -2.6 | SmallLong? | | (-3) | -11 | -84 | -26 | -20 | -2.7,45 | 78 | | 47 | Jun/21 | 15 | 216.13 | 225.77 | 229.87(0.03) | 230.58(-0) | 230.36(-0.01) | 230.62 | 1.2 | | 14 | 14(-0.1) | 50 | [1] | [2] | [-4] | 26 | -3 | CR | 0.2 | HoldShort? | | (1) | -0 | -11 | 7 | -13 | 0.5,63 | 84 | | 48 | Jun/21 | 14 | 216.13 | 225.77 | 229.8(-0.01) | 231.16(0.13) | 230.39(-0.01) | 231.41 | 1.3 | | 14 | 14(-0.3) | 50 | [-0] | [4] | [6] | 34 | 76 | UR | 0.6 | SmallShort | | (2) | -0 | 18 | 11 | -20 | 1,59 | 84 | | 49 | Jun/21 | 13 | 216.13 | 225.77 | 229.82(-0.01) | 230.86(0.15) | 230.41(-0.26) | 230.19 | 1.2 | | 14 | 14(-0.1) | 45 | [-0] | [-4] | [-2] | 5 | -36 | RG | -0.1 | Wait | | (-1) | -9 | 4 | 2 | -20 | 0.2,50 | 84 | | 50 | Jun/21 | 12 | 216.13 | 225.77 | 229.85(-0.01) | 230.51(0.04) | 231(-0.22) | 229.9 | 1.1 | | 14 | 14(0) | 45 | [-0] | [-5] | [-1] | 4 | -47 | RG | -0.7 | Wait | | (-1) | -8 | 3 | 1 | -20 | 0,54 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|