|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $132.2900 One month high (close): $147.1800
TTWO Daily Change: 1.13% Daily StdDev 1.97% TTWO EMA_5_Trend: 0.73% 10Minute StdDev: $1.0766
Latest Price : $147.18(1.13%) | Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($1.2) Wed. Jun 28, 2023($1.3) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 139.56 | 143.15 | 146.45(0.04) | 146.05(0.15) | 146.75(0.23) | 147.02 | 1.7 | | 14 | 24(0) | 50 | [2] | [19] | [2] | 39 | 59 | UT | 0.2 | OpenLong | | (1) | 12 | -4 | 13 | 12 | 0.5,76 | 95 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.45(hourly_sma_20 -0.39%) 146.05(hourly_sma_10 -0.66%) 143.15(daily_ema_10 -2.63%) 139.56(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | Jun/30 | 11 | 139.56 | 143.15 | 146.39(0.07) | 145.83(0.1) | 146.41(0.18) | 147.15 | 1.7 | | 14 | 24(-0.3) | 50 | [4] | [16] | [9] | 37 | 22 | UT | 0.7 | OpenLong | | (2) | 9 | 2 | 26 | 20 | 0.7,69 | 95 | | 3 | Jun/30 | 10 | 139.56 | 143.15 | 146.29(0.08) | 145.69(0.03) | 146.14(0.15) | 147.08 | 1.7 | | 14 | 24(-1.3) | 50 | [4] | [12] | [8] | 18 | 3 | UT | 0.9 | OpenLong | | (3) | 8 | 1 | 20 | 20 | 0.7,50 | 95 | | 4 | Jun/30 | 9 | 139.56 | 143.15 | 146.18(0.1) | 145.65(0.04) | 145.92(0.29) | 147.03 | 1.7 | | 14 | 26(-0.7) | 50 | [5] | [20] | [23] | -1 | 30 | UT | 1 | OpenLong? | | (4) | 15 | 49 | 8 | 20 | 0.7,32 | 95 | | 5 | Jun/29 | 15 | 139.05 | 142.15 | 146.04(0.04) | 145.59(-0.14) | 145.5(0.1) | 145.5 | 1.6 | | 12 | 26(-3.7) | 50 | [2] | [5] | [5] | -41 | -55 | UT | 0 | OpenLong? | | (2) | 5 | 8 | -2 | 20 | -0.5,22 | 95 | | | | |
| 6 | Jun/29 | 14 | 139.05 | 142.15 | 145.98(0.04) | 145.8(-0.21) | 145.35(0.07) | 145.26 | 1.5 | | 12 | 30(-1.4) | 50 | [2] | [1] | [-5] | -41 | -73 | CR | -0.1 | HoldShort | | (1) | 4 | -20 | 3 | 14 | -0.6,24 | 95 | | 7 | Jun/29 | 13 | 139.05 | 142.15 | 145.92(0.06) | 146.1(-0.18) | 145.25(-0.01) | 145.87 | 1.7 | | 12 | 32(-1.5) | 50 | [3] | [-2] | [5] | -26 | -66 | RG | 0.5 | Wait | | (3) | -1 | 5 | 7 | 20 | -0,24 | 95 | | 8 | Jun/29 | 12 | 139.05 | 142.15 | 145.83(0.07) | 146.36(-0.14) | 145.26(-0.07) | 145.73 | 1.6 | | 12 | 33(-1.7) | 50 | [4] | [-4] | [6] | -36 | -106 | RG | 0.3 | Wait | | (3) | -4 | 19 | -1 | 0 | -0.1,17 | 95 | | 9 | Jun/29 | 11 | 139.05 | 142.15 | 145.73(0.06) | 146.57(-0.09) | 145.36(-0.21) | 145.13 | 1.5 | | 12 | 35(-2.1) | 50 | [3] | [-10] | [-3] | -50 | -161 | DR | -0.2 | OpenShort | | (2) | -11 | 11 | -18 | -20 | -0.4,10 | 95 | | 10 | Jun/29 | 10 | 139.05 | 142.15 | 145.64(0.03) | 146.7(-0.1) | 145.67(-0.41) | 144.78 | 1.4 | | 12 | 37(-1.1) | 40 | [2] | [-20] | [-9] | -46 | -203 | DR | -0.6 | OpenShort | | (2) | -21 | 2 | -25 | -20 | -0.6,19 | 95 | | | | |
| 11 | Jun/29 | 9 | 139.05 | 142.15 | 145.59(0.03) | 146.85(-0.07) | 146.27(-0.46) | 144.71 | 1.4 | | 12 | 38(-0.9) | 20 | [2] | [-22] | [-24] | -32 | -218 | DR | -1 | OpenShort? | | (2) | -23 | -38 | -27 | -20 | -0.6,33 | 95 | | 12 | Jun/28 | 15 | 138.65 | 141.27 | 145.55(0.09) | 146.96(0.05) | 146.95(-0.36) | 145.87 | 1.9 | | 11 | 39(-5) | 45 | [5] | [-13] | [-14] | 5 | -176 | DR | -0.7 | OpenShort? | | (3) | -18 | -16 | -24 | -20 | 0.2,50 | 75 | | 13 | Jun/28 | 14 | 138.65 | 141.27 | 145.42(0.15) | 146.89(0.12) | 147.48(-0.21) | 146.38 | 2 | | 11 | 44(-3.8) | 50 | [8] | [-3] | [-10] | 30 | -149 | DR | -0.7 | OpenShort | | (5) | -11 | -8 | -21 | -20 | 0.6,65 | 75 | | 14 | Jun/28 | 13 | 138.65 | 141.27 | 145.2(0.16) | 146.71(0.14) | 147.79(0.01) | 146.64 | 2.1 | | 11 | 48(-3.1) | 50 | [8] | [9] | [-17] | 49 | -71 | CR | -0.6 | HoldShort | | (8) | 1 | -32 | -19 | -20 | 0.8,79 | 75 | | 15 | Jun/28 | 12 | 138.65 | 141.27 | 144.97(0.21) | 146.51(0.25) | 147.78(0.24) | 147.65 | 2.4 | | 11 | 51(0.3) | 50 | [11] | [24] | [-7] | 77 | 16 | CR | -0.1 | OpenShort | | (10) | 12 | -17 | -10 | 8 | 1.4,92 | 75 | | | | |
| 16 | Jun/28 | 11 | 138.65 | 141.27 | 144.67(0.24) | 146.14(0.28) | 147.43(0.33) | 148.2 | 2.5 | | 11 | 50(1.5) | 50 | [12] | [30] | [-0] | 93 | 70 | UT | 0.4 | OpenLong | | (11) | 17 | -9 | -1 | 20 | 1.8,98 | 75 | | 17 | Jun/28 | 10 | 138.65 | 141.27 | 144.32(0.25) | 145.73(0.3) | 146.95(0.44) | 148.5 | 2.6 | | 11 | 49(3.4) | 50 | [13] | [36] | [12] | 105 | 139 | UT | 0.8 | HoldLong | | (12) | 22 | 19 | 3 | 20 | 2.2,100 | 75 | | 18 | Jun/28 | 9 | 138.65 | 141.27 | 143.96(0.24) | 145.29(0.28) | 146.3(0.47) | 147.91 | 2.4 | | 11 | 46(3.8) | 50 | [12] | [37] | [22] | 108 | 138 | UT | 0.9 | HoldLong? | | (12) | 24 | 48 | 4 | 20 | 2.3,100 | 75 | | 19 | Jun/27 | 15 | 138.27 | 140.27 | 143.62(0.21) | 144.88(0.21) | 145.62(0.28) | 146.42 | 2.4 | | 11 | 42(-4.8) | 50 | [11] | [26] | [5] | 95 | 37 | UT | 0.5 | HoldLong? | | (9) | 14 | 8 | 2 | 20 | 1.8,100 | 73 | | 20 | Jun/27 | 14 | 138.27 | 140.27 | 143.32(0.18) | 144.58(0.18) | 145.22(0.26) | 146.18 | 2.3 | | 11 | 47(1.9) | 50 | [9] | [24] | [7] | 95 | 76 | UT | 0.6 | OpenLong | | (9) | 13 | 11 | 3 | 20 | 1.8,100 | 73 | | | | |
| 21 | Jun/27 | 13 | 138.27 | 140.27 | 143.06(0.17) | 144.32(0.13) | 144.84(0.24) | 145.83 | 2.2 | | 11 | 45(2.1) | 50 | [9] | [21] | [11] | 95 | 71 | UT | 0.7 | OpenLong | | (9) | 12 | 21 | 2 | 20 | 1.8,100 | 73 | | 22 | Jun/27 | 12 | 138.27 | 140.27 | 142.82(0.15) | 144.13(0.13) | 144.49(0.15) | 145.18 | 2 | | 11 | 43(1.3) | 50 | [8] | [16] | [9] | 90 | 49 | UT | 0.5 | OpenLong | | (7) | 8 | 21 | 0 | 20 | 1.6,100 | 73 | | 23 | Jun/27 | 11 | 138.27 | 140.27 | 142.6(0.12) | 143.94(0.18) | 144.28(0.1) | 144.53 | 1.8 | | 11 | 41(1) | 50 | [6] | [15] | [0] | 85 | 38 | UT | 0.2 | HoldLong | | (6) | 5 | 3 | -1 | -9 | 1.4,100 | 73 | | 24 | Jun/27 | 10 | 138.27 | 140.27 | 142.43(0.12) | 143.68(0.18) | 144.14(0.16) | 144.44 | 1.8 | | 11 | 40(1.7) | 50 | [6] | [18] | [2] | 88 | 53 | UT | 0.2 | OpenLong | | (6) | 8 | 5 | -0 | 3 | 1.5,100 | 73 | | 25 | Jun/27 | 9 | 138.27 | 140.27 | 142.26(0.11) | 143.42(0.15) | 143.91(0.06) | 144.3 | 1.8 | | 11 | 39(1.2) | 50 | [6] | [12] | [3] | 90 | 36 | UT | 0.3 | OpenLong? | | (6) | 3 | 7 | 1 | 5 | 1.6,100 | 73 | | | | |
| 26 | Jun/26 | 15 | 137.74 | 139 | 142.1(0.13) | 143.2(0.2) | 143.82(0.05) | 144.09 | 2.2 | | 8 | 37(-5.2) | 50 | [7] | [12] | [1] | 89 | 12 | UT | 0.2 | HoldLong? | | (6) | 3 | 0 | 1 | 4 | 1.6,99 | 64 | | 27 | Jun/26 | 14 | 137.74 | 139 | 141.92(0.13) | 142.92(0.22) | 143.75(0.12) | 144.08 | 2.2 | | 8 | 43(2.8) | 50 | [7] | [16] | [3] | 89 | 41 | UT | 0.3 | OpenLong | | (6) | 6 | 8 | -4 | 12 | 1.8,94 | 64 | | 28 | Jun/26 | 13 | 137.74 | 139 | 141.74(0.1) | 142.61(0.18) | 143.58(0.24) | 143.82 | 2.1 | | 8 | 40(2.7) | 50 | [5] | [21] | [4] | 86 | 105 | UT | 0.2 | OpenLong | | (6) | 12 | 15 | -12 | 19 | 1.8,91 | 64 | | 29 | Jun/26 | 12 | 137.74 | 139 | 141.6(0.11) | 142.35(0.2) | 143.23(0.21) | 143.38 | 2 | | 8 | 37(1.6) | 50 | [6] | [20] | [-5] | 85 | 68 | CR | 0.1 | OpenShort | | (5) | 11 | -8 | -16 | 8 | 1.7,92 | 64 | | 30 | Jun/26 | 11 | 137.74 | 139 | 141.44(0.12) | 142.07(0.19) | 142.93(0.25) | 143.63 | 2.1 | | 8 | 35(3.5) | 50 | [6] | [22] | [0] | 102 | 88 | TP | 0.7 | OpenShort | | (6) | 13 | -8 | 1 | 20 | 2.2,97 | 64 | | | | |
| 31 | Jun/26 | 10 | 137.74 | 139 | 141.27(0.14) | 141.8(0.23) | 142.58(0.39) | 143.89 | 2.2 | | 8 | 32(8.2) | 50 | [7] | [30] | [12] | 123 | 143 | UT | 1.4 | HoldLong | | (7) | 20 | 20 | 6 | 20 | 2.9,100 | 64 | | 32 | Jun/26 | 9 | 137.74 | 139 | 141.07(0.09) | 141.48(0.15) | 142.02(0.27) | 143.28 | 1.9 | | 8 | 24(5.6) | 50 | [5] | [22] | [21] | 133 | 134 | UT | 1.9 | HoldLong? | | (6) | 14 | 44 | 10 | 20 | 3.3,100 | 64 | | 33 | Jun/23 | 15 | 137.33 | 137.97 | 140.95(0.07) | 141.27(0.06) | 141.64(0.12) | 141.94 | 1.8 | | 6 | 18(-1.4) | 50 | [4] | [11] | [2] | 98 | 25 | UT | 0.6 | HoldLong? | | (2) | 6 | 0 | 5 | 18 | 1.9,100 | 61 | | 34 | Jun/23 | 14 | 137.33 | 137.97 | 140.85(0.1) | 141.18(0.06) | 141.47(0.19) | 141.93 | 1.8 | | 6 | 20(-2.7) | 50 | [5] | [15] | [6] | 105 | 23 | UT | 0.9 | CloseLong | | (3) | 10 | 2 | 16 | 20 | 2.2,100 | 61 | | 35 | Jun/23 | 13 | 137.33 | 137.97 | 140.71(0.1) | 141.09(0.06) | 141.2(0.13) | 141.86 | 1.8 | | 6 | 22(-1.6) | 50 | [5] | [12] | [10] | 103 | 6 | UT | 1.2 | CloseLong | | (5) | 7 | 16 | 16 | 20 | 2.1,100 | 61 | | | | |
| 36 | Jun/23 | 12 | 137.33 | 137.97 | 140.57(0.08) | 141(0.04) | 141.01(0.04) | 141.37 | 1.6 | | 6 | 24(-2.9) | 50 | [4] | [7] | [6] | 83 | -17 | UT | 0.6 | HoldLong | | (4) | 2 | 8 | 14 | 6 | 1.3,100 | 61 | | 37 | Jun/23 | 11 | 137.33 | 137.97 | 140.46(0.09) | 140.94(0.04) | 140.95(0.04) | 141.12 | 1.5 | | 6 | 27(-3.8) | 50 | [5] | [7] | [0] | 58 | -37 | UT | 0.3 | OpenLong | | (4) | 2 | 0 | -2 | 4 | 1,83 | 61 | | 38 | Jun/23 | 10 | 137.33 | 137.97 | 140.33(0.11) | 140.88(0.04) | 140.89(0.04) | 141.1 | 1.5 | | 6 | 31(-4.2) | 50 | [6] | [7] | [5] | 56 | -59 | UT | 0.3 | OpenLong | | (4) | 2 | 17 | -4 | 6 | 1,81 | 61 | | 39 | Jun/23 | 9 | 137.33 | 137.97 | 140.17(0.09) | 140.82(0.01) | 140.83(-0.1) | 140.59 | 1.3 | | 6 | 35(-4.1) | 40 | [5] | [-1] | [-7] | 40 | -96 | DR | -0.3 | OpenShort? | | (4) | -5 | -12 | -10 | -17 | 0.5,77 | 61 | | 40 | Jun/22 | 15 | 137.01 | 137.01 | 140.05(0.08) | 140.8(0.05) | 140.97(-0.01) | 140.96 | 1.7 | | 3 | 39(-5.4) | 25 | [4] | [3] | [-1] | 63 | -29 | CR | -0 | HoldShort? | | (5) | -1 | 0 | -6 | -6 | 0.9,90 | 58 | | | | |
| 41 | Jun/22 | 14 | 137.01 | 137.01 | 139.94(0.09) | 140.73(0.06) | 140.98(0.04) | 140.94 | 1.7 | | 3 | 44(-1.5) | 30 | [5] | [6] | [-1] | 69 | -15 | CR | -0 | HoldShort | | (4) | 2 | 2 | -6 | -2 | 1,94 | 58 | | 42 | Jun/22 | 13 | 137.01 | 137.01 | 139.81(0.09) | 140.65(0.02) | 140.92(0.04) | 140.89 | 1.7 | | 3 | 46(-0.9) | 30 | [5] | [5] | [-2] | 71 | -5 | CR | -0 | HoldShort | | (5) | 2 | -5 | -5 | 10 | 1,96 | 58 | | 43 | Jun/22 | 12 | 137.01 | 137.01 | 139.68(0.1) | 140.62(0.06) | 140.86(0.04) | 141.03 | 1.8 | | 3 | 47(0.1) | 20 | [5] | [6] | [-0] | 82 | 4 | UT | 0.2 | HoldLong | | (5) | 2 | -2 | 0 | 3 | 1.3,99 | 58 | | 44 | Jun/22 | 11 | 137.01 | 137.01 | 139.54(0.1) | 140.53(0.14) | 140.81(0.13) | 141.09 | 1.8 | | 3 | 47(1.3) | 30 | [5] | [13] | [2] | 86 | 37 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 2 | 2 | 1.5,98 | 58 | | 45 | Jun/22 | 10 | 137.01 | 137.01 | 139.4(0.11) | 140.33(0.14) | 140.63(0.13) | 140.99 | 1.8 | | 3 | 45(1.2) | 35 | [6] | [13] | [4] | 86 | 27 | UT | 0.4 | OpenLong | | (5) | 7 | 12 | 0 | 2 | 1.6,96 | 58 | | | | |
| 46 | Jun/22 | 9 | 137.01 | 137.01 | 139.24(0.09) | 140.13(0.11) | 140.45(0.04) | 140.62 | 1.6 | | 3 | 44(0.3) | 20 | [5] | [8] | [1] | 81 | 15 | UT | 0.2 | HoldLong? | | (5) | 2 | 1 | 3 | 0 | 1.4,96 | 58 | | 47 | Jun/21 | 15 | 136.78 | 136.44 | 139.12(0.12) | 139.98(0.15) | 140.39(0.01) | 140.58 | 1.9 | | 1 | 44(-4.1) | 15 | [6] | [7] | [-2] | 81 | -26 | CR | 0.2 | OpenShort? | | (4) | 1 | -6 | 1 | -1 | 1.5,93 | 55 | | 48 | Jun/21 | 14 | 136.78 | 136.44 | 138.96(0.15) | 139.77(0.19) | 140.38(0.1) | 140.75 | 1.9 | | 1 | 48(-1.9) | 45 | [7] | [12] | [11] | 85 | 2 | UT | 0.4 | HoldLong | | (6) | 5 | 17 | 28 | 11 | 1.8,90 | 55 | | 49 | Jun/21 | 13 | 136.78 | 136.44 | 138.75(0.13) | 139.51(0.14) | 140.24(0.14) | 140.25 | 1.7 | | 1 | 50(-3.1) | 30 | [6] | [13] | [5] | 72 | 12 | UT | 0 | OpenLong | | (7) | 7 | 2 | 24 | 3 | 1.5,84 | 55 | | 50 | Jun/21 | 12 | 136.78 | 136.44 | 138.57(0.12) | 139.31(0.11) | 140.04(0.17) | 140.19 | 1.7 | | 1 | 53(1.1) | 35 | [6] | [14] | [7] | 77 | 39 | UT | 0.1 | OpenLong | | (7) | 8 | 2 | 26 | 20 | 1.5,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|