SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $102.1100 One month high (close): $110.7600

SWKS Daily Change: 0.82% Daily StdDev 1.91% SWKS EMA_5_Trend: 1.62% 10Minute StdDev: $1.4121

Latest Price : $110.76(0.82%)

Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($1.1) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($1.2) Mon. Jun 26, 2023($1.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	12	106.4	106.89	108.57(0.16)	109.54(0.2)	110.29(0.24)	110.46	1.5	5	45(0.7)	50	[8]	[21]	[3]	82	71	UT	0.1	HoldLong	(8)	13	12	-9	11	1.6,92	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.54(hourly_sma_10 -0.83%) 108.57(hourly_sma_20 -1.71%) 106.89(daily_ema_10 -3.23%) 106.4(daily_ema_20 -3.68%) Resistance Levels:

2	Jun/30	11	106.4	106.89	108.4(0.18)	109.32(0.23)	110.03(0.19)	110.22	1.4	5	44(-0.4)	50	[9]	[20]	[-6]	85	42	CR	0.2	OpenShort	(9)	10	-20	-1	13	1.6,95	62
3	Jun/30	10	106.4	106.89	108.21(0.25)	109.07(0.28)	109.82(0.33)	110.64	1.6	5	44(0.5)	50	[13]	[29]	[4]	102	56	TP	0.7	OpenShort	(11)	17	-3	8	20	2.1,99	62
4	Jun/30	9	106.4	106.89	107.94(0.26)	108.77(0.28)	109.46(0.4)	110.69	1.6	5	44(-0.5)	50	[14]	[33]	[25]	108	94	UT	1.1	CloseLong?	(14)	21	56	7	20	2.4,98	62
5	Jun/29	15	106.02	106.69	107.66(0.24)	108.47(0.15)	109.02(0.23)	109.54	1.4	5	44(-8.7)	50	[13]	[20]	[13]	88	-9	UT	0.4	HoldLong?	(12)	12	28	0	20	1.6,98	61

6	Jun/29	14	106.02	106.69	107.4(0.19)	108.31(0.1)	108.77(0.15)	108.97	1.2	5	53(-2.1)	50	[10]	[14]	[-2]	78	3	CR	0.2	OpenShort	(12)	8	-10	-1	20	1.2,98	61
7	Jun/29	13	106.02	106.69	107.2(0.21)	108.2(0.18)	108.61(0.26)	109.17	1.3	5	55(-1)	50	[11]	[22]	[5]	88	39	UT	0.4	HoldLong	(11)	14	8	2	20	1.5,100	61
8	Jun/29	12	106.02	106.69	106.98(0.2)	108.01(0.24)	108.33(0.24)	109.01	1.2	5	56(0.5)	50	[11]	[22]	[12]	88	52	UT	0.5	HoldLong	(11)	13	31	3	13	1.5,100	61
9	Jun/29	11	106.02	106.69	106.77(0.16)	107.75(0.04)	108.07(0.13)	108.39	1	5	56(-0.4)	50	[8]	[11]	[3]	80	25	UT	0.2	HoldLong	(10)	7	1	3	20	1.2,100	61
10	Jun/29	10	106.02	106.69	106.6(0.18)	107.71(0.08)	107.93(0.07)	108.37	1	5	56(-0.2)	50	[9]	[9]	[6]	81	12	UT	0.3	HoldLong	(9)	4	12	2	20	1.3,98	61

11	Jun/29	9	106.02	106.69	106.41(0.18)	107.62(0.13)	107.85(0.06)	108.13	0.9	5	56(0.5)	50	[9]	[10]	[7]	80	0	UT	0.2	HoldLong?	(10)	3	18	1	11	1.3,97	61
12	Jun/28	15	105.75	106.61	106.22(0.17)	107.48(0.13)	107.78(0.08)	107.76	0.9	5	56(-4.3)	50	[9]	[11]	[-1]	72	-7	CR	-0	HoldShort?	(8)	4	2	-2	-12	1.1,94	62
13	Jun/28	14	105.75	106.61	106.04(0.27)	107.34(0.21)	107.69(0.23)	107.73	0.8	5	60(-8.1)	50	[14]	[22]	[0]	76	-45	UT	0	HoldLong	(10)	12	4	2	-19	1.2,96	62
14	Jun/28	13	105.75	106.61	105.75(0.26)	107.12(0.24)	107.44(-0.07)	107.64	0.8	5	68(-5.4)	50	[14]	[7]	[-6]	77	-88	CR	0.1	OpenShort	(15)	-4	-15	3	-16	1.2,97	62
15	Jun/28	12	105.75	106.61	105.48(0.28)	106.86(0.35)	107.52(0.13)	107.93	0.9	5	74(-1.4)	50	[15]	[20]	[2]	79	-8	UT	0.2	HoldLong	(15)	7	3	6	3	1.4,94	62

16	Jun/28	11	105.75	106.61	105.19(0.29)	106.49(0.29)	107.38(0.2)	107.88	0.9	5	75(-0.4)	50	[15]	[22]	[11]	69	29	UT	0.3	OpenLong	(16)	10	30	-10	20	1.5,81	62
17	Jun/28	10	105.75	106.61	104.89(0.24)	106.18(0.23)	107.17(0.16)	107.28	0.7	5	75(-1.1)	50	[12]	[18]	[14]	67	39	UT	0.1	OpenLong	(15)	8	42	-10	19	1.4,82	62
18	Jun/28	9	105.75	106.61	104.64(0.21)	105.94(0.15)	107(0.2)	106.45	0.3	5	76(-0.9)	25	[11]	[18]	[-27]	61	16	CR	-0.3	HoldShort?	(12)	10	-73	-13	0	1,86	62
19	Jun/27	15	105.59	106.49	104.42(0.29)	105.78(0.28)	106.79(0.57)	107.92	1	7	77(2.8)	50	[15]	[43]	[16]	98	199	UT	0.6	OpenLong?	(16)	30	27	0	20	1.9,100	63
20	Jun/27	14	105.59	106.49	104.12(0.18)	105.48(0.28)	106.19(0.58)	107.38	0.8	7	75(7.6)	50	[9]	[42]	[14]	98	277	UT	0.7	OpenLong	(15)	30	23	6	20	1.9,100	63

21	Jun/27	13	105.59	106.49	103.93(0.16)	105.19(0.22)	105.58(0.37)	106.92	0.6	7	67(7.1)	50	[8]	[29]	[18]	100	225	UT	0.9	HoldLong	(9)	19	32	9	20	2,100	63
22	Jun/27	12	105.59	106.49	103.76(0.14)	104.96(0.23)	105.19(0.31)	106.29	0.3	7	60(5.9)	50	[7]	[26]	[19]	97	179	UT	0.8	OpenLong	(8)	16	42	12	20	1.9,99	63
23	Jun/27	11	105.59	106.49	103.62(0.08)	104.72(0.33)	104.87(0.11)	105.47	-0.1	7	54(3.1)	50	[4]	[17]	[8]	81	130	UT	0.5	OpenLong	(5)	6	28	-1	-20	1.5,93	63
24	Jun/27	10	105.59	106.49	103.54(0.05)	104.38(0.25)	104.75(-0.02)	104.91	-0.3	7	51(1.5)	45	[3]	[8]	[8]	73	76	UT	0.1	OpenLong	(3)	-1	28	-3	-16	1.2,93	63
25	Jun/27	9	105.59	106.49	103.49(0.04)	104.12(0.21)	104.77(-0.04)	104.36	-0.5	7	49(0.7)	20	[2]	[6]	[-14]	61	32	CR	-0.4	HoldShort?	(2)	-2	-31	-8	-20	0.8,91	63

26	Jun/26	15	105.2	106.13	103.45(0.09)	103.9(0.29)	104.81(0.09)	104.97	-0.1	5	49(2.2)	45	[5]	[14]	[5]	83	85	UT	0.1	OpenLong?	(4)	5	12	-1	12	1.4,98	50
27	Jun/26	14	105.2	106.13	103.36(-0.01)	103.6(0.25)	104.72(0.14)	104.73	-0.2	5	46(-0.2)	10	[-1]	[14]	[-0]	81	175	RG	0	Wait	(4)	7	-7	2	20	1.3,98	50
28	Jun/26	13	105.2	106.13	103.37(-0.03)	103.34(0.26)	104.57(0.54)	104.87	-0.1	5	47(-2.1)	35	[-2]	[35]	[6]	84	314	UR	0.3	SmallShort	(0)	29	-1	14	20	1.4,99	50
29	Jun/26	12	105.2	106.13	103.4(-0.02)	103.07(0.31)	104.01(0.56)	104.89	-0.1	5	49(-2.2)	45	[-1]	[38]	[16]	85	298	UR	0.8	SmallShort	(-2)	30	17	29	20	1.4,100	50
30	Jun/26	11	105.2	106.13	103.42(-0.05)	102.75(0.09)	103.43(0.42)	104.56	-0.3	5	51(-2.6)	45	[-3]	[24]	[15]	75	262	UR	1	SmallShort	(-3)	22	-1	49	20	1,100	50

31	Jun/26	10	105.2	106.13	103.47(0.01)	102.66(0.13)	103(0.56)	104.58	-0.3	5	54(0.1)	50	[1]	[33]	[27]	42	238	UT	1.3	OpenLong	(-2)	30	34	38	20	0.9,69	50
32	Jun/26	9	105.2	106.13	103.46(-0.08)	102.53(0.02)	102.43(0.31)	103.93	-0.6	5	53(-2.8)	45	[-4]	[16]	[43]	-2	204	UR	1.2	SmallShort?	(-2)	16	98	24	20	0.4,38	50
33	Jun/23	15	104.94	106.21	103.54(-0.19)	102.51(-0.19)	102.11(-0.02)	102.07	-1.3	4	56(-3.2)	-20	[-10]	[-10]	[-1]	-72	42	DT	-0	OpenShort?	(-9)	-1	-5	3	9	-1.2,8	42
34	Jun/23	14	104.94	106.21	103.74(-0.24)	102.7(-0.16)	102.13(0.06)	102.17	-1.2	4	59(-6.2)	-15	[-13]	[-6]	[-1]	-73	105	DT	0	OpenShort	(-11)	3	-4	4	0	-1.2,7	42
35	Jun/23	13	104.94	106.21	103.99(-0.24)	102.86(-0.14)	102.07(-0.24)	102.24	-1.2	4	66(-4.3)	-20	[-13]	[-21]	[4]	-75	10	DP	0.1	OpenShort	(-13)	-13	13	4	-14	-1.2,5	42

36	Jun/23	12	104.94	106.21	104.24(-0.25)	103(-0.13)	102.32(-0.29)	102	-1.3	4	70(-1.4)	-35	[-13]	[-24]	[-4]	-81	-33	DT	-0.2	HoldShort	(-15)	-16	-4	5	-20	-1.4,4	42
37	Jun/23	11	104.94	106.21	104.5(-0.21)	103.13(-0.26)	102.62(-0.3)	102.08	-1.3	4	71(1.9)	-35	[-11]	[-27]	[-3]	-85	-94	DT	-0.3	OpenShort	(-13)	-16	-4	-4	-16	-1.5,3	42
38	Jun/23	10	104.94	106.21	104.72(-0.22)	103.4(-0.31)	102.93(-0.31)	102.15	-1.2	4	69(1.9)	-30	[-12]	[-29]	[2]	-86	-109	DP	-0.5	OpenShort	(-12)	-17	13	-5	-17	-1.6,4	42
39	Jun/23	9	104.94	106.21	104.95(-0.24)	103.72(-0.36)	103.25(-0.39)	101.91	-1.3	4	68(5.6)	-50	[-13]	[-35]	[-33]	-96	-147	DT	-0.9	OpenShort?	(-13)	-21	-82	-9	-20	-2,4	42
40	Jun/22	15	104.91	106.56	105.2(-0.24)	104.09(-0.18)	103.65(-0.03)	103.48	-0.6	5	62(1.3)	-15	[-13]	[-10]	[-1]	-72	73	DT	-0.1	OpenShort?	(-9)	-2	-1	-2	-3	-1.2,8	53

41	Jun/22	14	104.91	106.56	105.45(-0.27)	104.28(-0.11)	103.68(0.05)	103.49	-0.6	5	61(-5.9)	-15	[-14]	[-4]	[-4]	-72	91	DT	-0.1	OpenShort	(-13)	3	-4	1	-20	-1.3,11	53
42	Jun/22	13	104.91	106.56	105.74(-0.28)	104.39(-0.16)	103.63(-0.23)	103.57	-0.5	5	67(-5.1)	-35	[-15]	[-21]	[-6]	-69	11	DT	-0	OpenShort	(-15)	-12	-17	5	-16	-1.3,14	53
43	Jun/22	12	104.91	106.56	106.04(-0.29)	104.56(-0.21)	103.87(-0.29)	103.89	-0.4	5	72(-5.3)	-25	[-16]	[-25]	[2]	-66	16	DP	0	OpenShort	(-16)	-16	3	8	0	-1.2,14	53
44	Jun/22	11	104.91	106.56	106.35(-0.3)	104.78(-0.32)	104.17(-0.35)	103.83	-0.4	5	77(-3)	-30	[-16]	[-31]	[3]	-75	-30	DP	-0.2	OpenShort	(-16)	-19	10	-1	0	-1.3,8	53
45	Jun/22	10	104.91	106.56	106.67(-0.29)	105.12(-0.33)	104.54(-0.31)	103.64	-0.5	5	80(0.1)	-25	[-16]	[-29]	[4]	-84	-68	DP	-0.5	OpenShort	(-18)	-17	22	-8	-20	-1.5,4	53

46	Jun/22	9	104.91	106.56	106.98(-0.32)	105.47(-0.37)	104.87(-0.27)	103.23	-0.7	5	80(4)	-50	[-17]	[-29]	[-33]	-91	-99	DT	-0.8	OpenShort?	(-18)	-14	-78	-7	-20	-1.9,7	53
47	Jun/21	15	104.88	106.62	107.32(-0.21)	105.86(-0.18)	105.15(-0.1)	104.75	-0	7	76(11.9)	-30	[-11]	[-12]	[-15]	-72	-56	DT	-0.2	OpenShort?	(-13)	-5	-36	3	-20	-1.4,13	50
48	Jun/21	14	104.88	106.62	107.55(-0.19)	106.05(-0.12)	105.26(-0.12)	105.46	0.2	7	64(0.2)	-15	[-10]	[-11]	[-6]	-61	-32	DT	0.1	OpenShort	(-11)	-6	-6	-20	-12	-1.1,17	50
49	Jun/21	13	104.88	106.62	107.76(-0.19)	106.18(-0.12)	105.39(-0.29)	105.58	0.2	7	64(1.1)	-15	[-10]	[-20]	[-1]	-69	-83	DT	0.1	OpenShort	(-11)	-15	11	-23	-12	-1.2,11	50
50	Jun/21	12	104.88	106.62	107.96(-0.21)	106.31(-0.29)	105.7(-0.35)	105.37	0.2	7	63(1.9)	-5	[-11]	[-28]	[9]	-80	-119	RG	-0.2	Wait	(-11)	-19	40	-27	2	-1.4,5	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI