NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $66.3000 One month high (close): $76.5200

NTAP Daily Change: 0.54% Daily StdDev 1.94% NTAP EMA_5_Trend: 0.86% 10Minute StdDev: $0.6036

Latest Price : $76.52(0.54%)

Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	12	72.9	74.38	75.62(0.09)	76.05(0.12)	76.42(0.24)	76.58	1.8	14	27(1.2)	50	[5]	[19]	[3]	88	99	UT	0.3	OpenLong	(6)	12	9	-7	20	1.8,93	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.05(hourly_sma_10 -0.69%) 75.62(hourly_sma_20 -1.25%) 74.38(daily_ema_10 -2.87%) 72.9(daily_ema_20 -4.81%) Resistance Levels:

2	Jun/30	11	72.9	74.38	75.55(0.11)	75.96(0.16)	76.24(0.24)	76.44	1.7	14	26(1.3)	50	[6]	[21]	[-4]	87	67	CR	0.4	OpenShort	(4)	12	-15	4	8	1.7,94	77
3	Jun/30	10	72.9	74.38	75.47(0.16)	75.84(0.17)	76.06(0.25)	76.67	1.8	14	24(1)	50	[8]	[22]	[9]	110	58	UT	1.2	CloseLong	(6)	13	10	17	20	2.4,100	77
4	Jun/30	9	72.9	74.38	75.35(0.19)	75.71(0.16)	75.87(0.21)	76.52	1.8	14	23(-1.1)	50	[10]	[20]	[19]	108	16	UT	1.4	CloseLong?	(7)	11	38	16	20	2.5,95	77
5	Jun/29	15	72.4	74.08	75.21(0.13)	75.59(0.08)	75.71(0.05)	75.93	1.9	13	24(-5.5)	50	[7]	[9]	[8]	75	-24	UT	0.4	HoldLong?	(7)	3	20	-2	16	1.5,87	72

6	Jun/29	14	72.4	74.08	75.11(0.09)	75.53(0.05)	75.71(0)	75.63	1.7	13	30(-1.4)	50	[5]	[5]	[0]	60	-23	UT	-0.1	OpenLong	(6)	0	6	-8	-9	0.9,87	72
7	Jun/29	13	72.4	74.08	75.04(0.09)	75.49(0.07)	75.67(0.07)	75.53	1.7	13	31(-1.4)	50	[5]	[9]	[-7]	61	-5	CR	-0.2	HoldShort	(4)	4	-14	-9	-8	0.8,91	72
8	Jun/29	12	72.4	74.08	74.97(0.13)	75.44(0.13)	75.62(0.09)	75.74	1.8	13	33(-0.7)	50	[7]	[12]	[0]	82	-14	UT	0.2	HoldLong	(6)	5	0	-1	5	1.3,99	72
9	Jun/29	11	72.4	74.08	74.87(0.12)	75.34(0.07)	75.55(0.09)	75.74	1.8	13	33(-0.4)	50	[6]	[10]	[2]	84	16	UT	0.3	HoldLong	(6)	5	-0	3	16	1.4,99	72
10	Jun/29	10	72.4	74.08	74.78(0.15)	75.29(0.13)	75.48(0.13)	75.75	1.8	13	34(0.4)	50	[8]	[14]	[5]	87	8	UT	0.4	HoldLong	(6)	7	9	0	19	1.6,97	72

11	Jun/29	9	72.4	74.08	74.67(0.12)	75.19(0.07)	75.38(0.09)	75.61	1.7	13	33(0)	50	[6]	[10]	[9]	85	26	UT	0.4	HoldLong?	(6)	5	22	0	20	1.5,97	72
12	Jun/28	15	72.04	73.78	74.58(0.08)	75.14(0.05)	75.31(0.08)	75.27	1.5	13	33(5)	50	[4]	[9]	[-4]	74	27	CR	-0.1	HoldShort?	(5)	4	-9	-5	-3	1.1,96	72
13	Jun/28	14	72.04	73.78	74.52(0.15)	75.1(0.16)	75.25(0.16)	75.41	1.6	13	28(-1.4)	50	[8]	[17]	[3]	87	4	UT	0.3	HoldLong	(5)	8	6	3	1	1.5,99	72
14	Jun/28	13	72.04	73.78	74.41(0.13)	74.98(0.19)	75.13(0.04)	75.31	1.5	13	30(-0.4)	50	[7]	[11]	[-1]	84	-4	CR	0.3	OpenShort	(7)	2	-2	2	-11	1.4,99	72
15	Jun/28	12	72.04	73.78	74.31(0.13)	74.84(0.2)	75.1(0.13)	75.35	1.5	13	30(1)	50	[7]	[16]	[5]	88	39	UT	0.4	HoldLong	(7)	7	12	4	5	1.6,98	72

16	Jun/28	11	72.04	73.78	74.21(0.12)	74.69(0.15)	75(0.05)	75.16	1.5	13	29(0.7)	50	[6]	[10]	[3]	79	18	UT	0.3	HoldLong	(6)	3	10	-6	13	1.5,91	72
17	Jun/28	10	72.04	73.78	74.12(0.12)	74.58(0.11)	74.96(0.01)	75.01	1.4	13	28(-0.4)	50	[6]	[7]	[4]	79	-2	UT	0.1	HoldLong	(5)	1	10	-5	13	1.5,91	72
18	Jun/28	9	72.04	73.78	74.03(0.11)	74.5(0.13)	74.95(0.15)	74.85	1.3	13	29(0.6)	50	[6]	[15]	[-7]	75	35	CR	-0.2	HoldShort?	(7)	8	-17	-10	5	1.3,92	72
19	Jun/27	15	71.77	73.41	73.95(0.15)	74.4(0.18)	74.84(0.35)	75.11	1.6	13	28(0.7)	50	[8]	[28]	[7]	96	95	UT	0.4	HoldLong?	(6)	18	16	-3	20	1.9,98	70
20	Jun/27	14	71.77	73.41	73.84(0.11)	74.27(0.15)	74.58(0.27)	74.87	1.5	13	28(1.6)	50	[6]	[22]	[0]	93	95	UT	0.5	OpenLong	(7)	14	-7	5	20	1.8,98	70

21	Jun/27	13	71.77	73.41	73.76(0.14)	74.16(0.18)	74.38(0.24)	74.98	1.5	13	26(3.3)	50	[7]	[22]	[8]	105	87	UT	1.1	HoldLong	(6)	12	5	16	20	2.2,100	70
22	Jun/27	12	71.77	73.41	73.66(0.14)	74.03(0.12)	74.2(0.22)	74.9	1.5	13	23(2.3)	50	[7]	[19]	[20]	106	83	UT	1.5	HoldLong	(6)	11	40	14	20	2.6,91	70
23	Jun/27	11	71.77	73.41	73.56(0.11)	73.94(0.15)	74.04(0.12)	74.3	1.2	13	20(-0.2)	50	[6]	[15]	[10]	77	17	UT	0.6	HoldLong	(5)	6	30	-2	0	1.7,84	70
24	Jun/27	10	71.77	73.41	73.48(0.08)	73.83(0.05)	73.95(-0.05)	73.86	1	13	21(-1.7)	50	[4]	[3]	[-2]	57	-45	CR	-0.2	HoldShort	(4)	-3	0	-8	-8	0.9,84	70
25	Jun/27	9	71.77	73.41	73.42(0.11)	73.79(0.07)	73.99(0.07)	73.85	1	13	22(-2)	50	[6]	[10]	[-7]	64	-35	CR	-0.3	HoldShort?	(5)	4	-19	-2	-8	0.9,91	70

26	Jun/26	15	71.46	72.89	73.34(0.14)	73.74(0.11)	73.94(0.12)	74.13	1.3	13	24(-2)	50	[7]	[13]	[3]	84	-4	UT	0.4	HoldLong?	(6)	6	3	5	18	1.5,96	63
27	Jun/26	14	71.46	72.89	73.24(0.1)	73.66(0.14)	73.94(0)	74.08	1.3	13	26(1.2)	50	[5]	[7]	[6]	82	6	UT	0.4	OpenLong	(7)	0	13	3	14	1.6,92	63
28	Jun/26	13	71.46	72.89	73.17(0.07)	73.56(0.08)	73.85(0.2)	73.88	1.2	13	25(0.9)	50	[4]	[16]	[1]	69	78	UT	0.1	OpenLong	(4)	10	1	-3	8	1.4,84	63
29	Jun/26	12	71.46	72.89	73.12(0.1)	73.5(0.14)	73.7(0.15)	73.86	1.2	13	24(0.9)	50	[5]	[15]	[2]	70	35	UT	0.3	OpenLong	(4)	8	11	-11	5	1.5,82	63
30	Jun/26	11	71.46	72.89	73.05(0.08)	73.4(0.07)	73.59(0.07)	73.7	1.1	13	23(0.5)	50	[4]	[9]	[1]	72	25	UT	0.2	OpenLong	(4)	4	-4	4	14	1.4,87	63

31	Jun/26	10	71.46	72.89	72.99(0.08)	73.35(0.07)	73.54(0.11)	73.76	1.1	13	23(1)	50	[4]	[11]	[-4]	79	55	CR	0.5	OpenShort	(5)	6	-18	-1	20	1.7,86	63
32	Jun/26	9	71.46	72.89	72.93(0.1)	73.3(0.18)	73.46(0.26)	74.03	1.3	13	22(3.9)	50	[5]	[22]	[23]	104	113	UT	1.3	HoldLong?	(5)	13	59	5	20	2.5,91	63
33	Jun/23	15	71.09	72.54	72.86(0.01)	73.17(0.05)	73.27(-0.07)	73.16	1	12	18(-0.3)	45	[1]	[-0]	[-7]	61	12	DR	-0.3	OpenShort?	(2)	-4	-13	-10	-16	0.8,91	55
34	Jun/23	14	71.09	72.54	72.85(0.03)	73.13(0.11)	73.32(0.15)	73.35	1.1	12	18(1.1)	50	[2]	[13]	[0]	83	78	UT	0.1	OpenLong	(2)	8	-4	7	3	1.4,98	55
35	Jun/23	13	71.09	72.54	72.83(0.04)	73.05(0.15)	73.21(0.05)	73.41	1.2	12	17(1.3)	50	[2]	[9]	[2]	88	52	UT	0.6	OpenLong	(2)	3	4	3	0	1.7,95	55

36	Jun/23	12	71.09	72.54	72.83(0)	72.94(0.15)	73.17(0.05)	73.35	1.1	12	16(0.4)	50	[0]	[8]	[8]	90	92	UR	0.6	SmallShort	(2)	3	15	14	8	1.8,95	55
37	Jun/23	11	71.09	72.54	72.8(-0.01)	72.83(0.05)	73.13(0.08)	73.12	1	12	15(-0.7)	50	[-1]	[7]	[-3]	62	70	RG	-0	Wait	(-1)	4	-12	-2	12	1.1,84	55
38	Jun/23	10	71.09	72.54	72.81(0.01)	72.79(0.1)	73.07(0.19)	73.3	1.1	12	16(0.4)	50	[1]	[14]	[14]	79	109	UT	0.7	HoldLong	(0)	10	29	12	20	1.6,89	55
39	Jun/23	9	71.09	72.54	72.8(-0.01)	72.72(0.04)	72.93(0.05)	72.88	0.9	12	16(-0.1)	45	[-1]	[5]	[-4]	47	32	RG	-0.2	Wait?	(-2)	3	-22	17	4	0.3,89	55
40	Jun/22	15	70.75	72.31	72.81(-0.01)	72.69(0.08)	72.89(0.25)	73.21	1.2	12	16(-0.6)	50	[-1]	[17]	[9]	67	125	UR	1	SmallShort?	(1)	13	2	32	20	1.3,84	73

41	Jun/22	14	70.75	72.31	72.82(-0.08)	72.63(0.11)	72.71(0.26)	73.17	1.2	12	16(-7.1)	50	[-4]	[17]	[17]	44	200	UR	1.4	SmallShort	(-1)	13	29	31	20	1.1,66	73
42	Jun/22	13	70.75	72.31	72.88(-0.11)	72.63(0)	72.71(0)	72.75	1	12	23(-4.5)	30	[-6]	[1]	[6]	-5	94	UR	0.5	SmallShort	(-6)	0	3	22	15	-0.3,53	73
43	Jun/22	12	70.75	72.31	72.96(-0.1)	72.55(-0.03)	72.52(0.01)	72.7	1	12	28(-3.3)	30	[-5]	[1]	[5]	-30	66	UR	0.3	SmallShort	(-5)	1	3	16	19	-0.5,33	73
44	Jun/22	11	70.75	72.31	73.03(-0.12)	72.57(-0.04)	72.51(0.01)	72.65	1	12	31(-2.6)	45	[-6]	[0]	[10]	-48	76	UR	0.2	SmallShort	(-6)	1	23	3	19	-0.6,17	73
45	Jun/22	10	70.75	72.31	73.12(-0.14)	72.6(-0.1)	72.5(-0.07)	72.31	0.8	12	34(-0.6)	20	[-7]	[-6]	[1]	-72	16	RG	-0.3	Wait	(-7)	-4	7	-2	-8	-1.2,8	73

46	Jun/22	9	70.75	72.31	73.22(-0.14)	72.67(-0.14)	72.55(-0.06)	72.2	0.7	12	34(0.1)	-5	[-7]	[-6]	[-13]	-79	-10	RG	-0.5	Wait?	(-7)	-3	-34	-1	-15	-1.5,9	73
47	Jun/21	15	70.44	71.99	73.32(-0.1)	72.77(-0.07)	72.59(0.01)	72.7	1	12	34(2.8)	35	[-5]	[-1]	[2]	-57	26	RG	0.2	Wait?	(-5)	1	-0	9	7	-0.9,16	60
48	Jun/21	14	70.44	71.99	73.39(-0.03)	72.82(-0.08)	72.58(-0.07)	72.71	1	12	32(0.6)	50	[-2]	[-4]	[0]	-67	-76	RG	0.2	Wait	(-5)	-3	9	-22	8	-1,8	60
49	Jun/21	13	70.44	71.99	73.41(-0.03)	72.88(-0.05)	72.63(-0.08)	72.57	1	12	31(0.9)	45	[-2]	[-4]	[-4]	-76	-100	RG	-0.1	Wait	(-2)	-4	4	-25	-14	-1.2,4	60
50	Jun/21	12	70.44	71.99	73.43(-0.04)	72.92(-0.12)	72.69(-0.12)	72.51	0.9	12	30(1.4)	40	[-2]	[-7]	[-4]	-84	-120	RG	-0.3	Wait	(-2)	-6	5	-28	-19	-1.4,1	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI