EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $29.6800 One month high (close): $31.8300

EWI Daily Change: 1.4% Daily StdDev 1.11% EWI EMA_5_Trend: 0.84% 10Minute StdDev: $0.2839

Latest Price : $31.83(1.4%)

Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	12	30.88	31.17	31.34(0.13)	31.52(0.19)	31.7(0.32)	31.83	2	12	51(4.8)	50	[12]	[42]	[6]	99	98	UT	0.5	OpenLong	(10)	29	12	-9	20	2,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.52(hourly_sma_10 -0.97%) 31.34(hourly_sma_20 -1.54%) 31.17(daily_ema_10 -2.07%) 30.88(daily_ema_20 -2.98%) Resistance Levels:

2	Jun/30	11	30.88	31.17	31.3(0.13)	31.46(0.19)	31.6(0.29)	31.78	1.9	12	46(4.5)	50	[12]	[40]	[1]	104	79	TP	0.8	OpenShort	(10)	26	-4	8	19	2.2,99	68
3	Jun/30	10	30.88	31.17	31.26(0.13)	31.4(0.19)	31.51(0.29)	31.8	2	12	42(8.2)	50	[12]	[40]	[13]	119	99	UT	1.5	HoldLong	(10)	26	18	14	20	2.8,99	68
4	Jun/30	9	30.88	31.17	31.22(0.13)	31.34(0.19)	31.42(0.22)	31.72	1.8	12	34(5.9)	50	[12]	[33]	[33]	126	67	UT	1.9	HoldLong?	(7)	20	84	14	20	3.2,96	68
5	Jun/29	15	30.77	31.11	31.18(0.1)	31.28(0.06)	31.35(0.03)	31.36	1.4	10	28(-6.2)	50	[9]	[9]	[2]	80	-54	UT	0.1	HoldLong?	(7)	3	4	-3	10	1.4,95	70

6	Jun/29	14	30.77	31.11	31.15(0.1)	31.26(0.06)	31.34(0.03)	31.34	1.4	10	34(-5.4)	50	[9]	[9]	[-1]	78	-55	CR	0	OpenShort	(7)	3	-2	-3	6	1.3,95	70
7	Jun/29	13	30.77	31.11	31.12(0.1)	31.24(0.06)	31.33(0.13)	31.35	1.4	10	39(-4)	50	[9]	[18]	[-0]	83	-15	UT	0.1	HoldLong	(7)	12	-2	-1	6	1.4,98	70
8	Jun/29	12	30.77	31.11	31.09(0.1)	31.22(0.1)	31.29(0.13)	31.36	1.4	10	43(-2.2)	50	[9]	[20]	[4]	88	5	UT	0.4	HoldLong	(7)	12	4	1	20	1.5,100	70
9	Jun/29	11	30.77	31.11	31.06(0.13)	31.19(0.06)	31.25(0.13)	31.34	1.4	10	46(-1.7)	50	[12]	[19]	[3]	88	-32	UT	0.5	HoldLong	(10)	12	4	5	6	1.5,100	70
10	Jun/29	10	30.77	31.11	31.02(0.1)	31.17(0.06)	31.21(0.13)	31.32	1.3	10	47(-0.8)	50	[9]	[18]	[6]	87	15	UT	0.6	HoldLong	(7)	12	12	4	20	1.5,99	70

11	Jun/29	9	30.77	31.11	30.99(0.1)	31.15(0.06)	31.17(0.1)	31.27	1.2	10	48(-1)	50	[9]	[16]	[10]	84	-3	UT	0.5	HoldLong?	(10)	9	26	3	6	1.4,99	70
12	Jun/28	15	30.72	31.05	30.96(0.1)	31.13(0.03)	31.17(0)	31.16	0.9	10	49(4.4)	50	[9]	[5]	[-1]	72	-65	CR	0.1	HoldShort?	(4)	0	-2	-2	3	1,97	54
13	Jun/28	14	30.72	31.05	30.93(0.1)	31.12(0.06)	31.14(0.03)	31.17	1	10	45(-1.1)	50	[9]	[9]	[3]	76	-34	UT	0.1	HoldLong	(7)	3	9	-1	6	1.1,98	54
14	Jun/28	13	30.72	31.05	30.9(0.06)	31.1(0.06)	31.14(0)	31.13	0.9	10	46(-0.4)	50	[5]	[6]	[-2]	74	-4	CR	0	HoldShort	(7)	0	-2	-4	-10	1.1,96	54
15	Jun/28	12	30.72	31.05	30.88(0.1)	31.08(0.1)	31.14(0)	31.14	0.9	10	46(1)	50	[9]	[8]	[0]	77	-43	UT	0	HoldLong	(7)	0	4	-4	-10	1.2,97	54

16	Jun/28	11	30.72	31.05	30.85(0.06)	31.05(0.13)	31.14(0)	31.12	0.9	10	45(0.8)	50	[5]	[9]	[-5]	79	16	CR	-0	OpenShort	(4)	0	-7	-6	-20	1.3,96	54
17	Jun/28	10	30.72	31.05	30.83(0.1)	31.01(0.16)	31.13(0.1)	31.15	0.9	10	44(2.1)	50	[9]	[20]	[3]	86	7	UT	0.1	OpenLong	(7)	9	9	-6	16	1.5,98	54
18	Jun/28	9	30.72	31.05	30.8(0.06)	30.96(0.13)	31.1(0.06)	31.11	0.8	10	42(2.3)	50	[5]	[14]	[-4]	88	44	CR	0.1	OpenShort?	(4)	5	-7	-5	-3	1.6,98	54
19	Jun/27	15	30.68	30.98	30.78(0.1)	30.92(0.16)	31.08(0.16)	31.14	1	10	40(3.2)	50	[9]	[26]	[2]	98	46	UT	0.3	OpenLong?	(7)	14	2	0	16	1.9,100	57
20	Jun/27	14	30.68	30.98	30.78(0)	30.87(0.16)	31.03(0.19)	31.13	1	10	37(2.8)	50	[0]	[26]	[6]	105	179	UR	0.6	SmallShort	(7)	17	9	3	20	2.2,100	57

21	Jun/27	13	30.68	30.98	30.75(0.03)	30.82(0.13)	30.97(0.26)	31.09	0.9	10	34(1.8)	50	[3]	[32]	[9]	103	154	UT	0.8	HoldLong	(0)	23	14	17	16	2.1,100	57
22	Jun/27	12	30.68	30.98	30.75(0)	30.78(0.13)	30.89(0.19)	31.03	0.7	10	32(0.9)	50	[0]	[25]	[9]	98	149	UR	0.9	SmallShort	(0)	17	7	26	20	1.9,100	57
23	Jun/27	11	30.68	30.98	30.75(0)	30.74(0.13)	30.83(0.23)	31	0.7	10	31(0.1)	50	[0]	[28]	[17]	95	151	UR	1.2	SmallShort	(0)	21	26	34	20	1.8,100	57
24	Jun/27	10	30.68	30.98	30.75(0)	30.7(0.1)	30.76(0.13)	30.89	0.4	10	31(-1.5)	50	[0]	[18]	[11]	52	90	UR	0.9	SmallShort	(0)	12	9	30	20	1,77	57
25	Jun/27	9	30.68	30.98	30.74(-0.07)	30.67(0.07)	30.72(0.13)	30.85	0.4	10	33(-3.7)	45	[-6]	[15]	[17]	20	166	UR	0.8	SmallShort?	(-2)	12	34	22	20	0.7,52	57

26	Jun/26	15	30.64	30.9	30.76(-0.03)	30.67(0)	30.68(0.07)	30.71	0.1	5	36(-2.4)	25	[-3]	[6]	[5]	-8	39	UR	0.2	SmallShort?	(-5)	6	5	16	3	-0.3,50	49
27	Jun/26	14	30.64	30.9	30.77(-0.13)	30.65(0.03)	30.68(0)	30.69	0.1	5	39(-7.7)	-25	[-12]	[-1]	[3]	-38	130	DP	0.2	OpenShort	(-4)	0	2	6	20	-0.4,22	49
28	Jun/26	13	30.64	30.9	30.81(-0.1)	30.65(0)	30.66(0.07)	30.68	0.1	5	46(-6)	0	[-9]	[4]	[4]	-45	105	UR	0.1	SmallShort	(-7)	6	7	7	0	-0.6,20	49
29	Jun/26	12	30.64	30.9	30.84(-0.1)	30.64(0.03)	30.64(0.03)	30.65	0	5	52(-3)	-5	[-9]	[2]	[0]	-55	73	RG	0	Wait	(-10)	3	-2	4	0	-0.8,15	49
30	Jun/26	11	30.64	30.9	30.87(-0.1)	30.63(-0.13)	30.64(0)	30.66	0	5	55(-1.9)	-5	[-9]	[-8]	[6]	-55	53	RG	0.1	Wait	(-7)	0	7	8	20	-0.8,15	49

31	Jun/26	10	30.64	30.9	30.9(-0.1)	30.67(-0.13)	30.64(0)	30.63	-0	5	57(-0.3)	-10	[-9]	[-8]	[-2]	-66	33	DT	0	OpenShort	(-10)	0	-9	4	7	-1,9	49
32	Jun/26	9	30.64	30.9	30.93(-0.1)	30.71(-0.1)	30.64(0)	30.67	0.1	5	58(0.7)	15	[-9]	[-6]	[10]	-68	43	RG	0.1	Wait?	(-7)	0	21	3	20	-1,7	49
33	Jun/23	15	30.62	30.88	30.96(-0.06)	30.74(-0.13)	30.63(-0.07)	30.58	-0.1	5	57(2.9)	0	[-5]	[-13]	[-4]	-80	-68	RG	-0.2	Wait?	(-7)	-6	-9	1	-16	-1.4,5	53
34	Jun/23	14	30.62	30.88	30.98(-0.1)	30.78(-0.1)	30.65(0.03)	30.62	0	5	54(2.2)	-5	[-9]	[-3]	[-3]	-78	12	RG	-0.1	Wait	(-4)	3	-9	6	-10	-1.4,7	53
35	Jun/23	13	30.62	30.88	31.01(-0.06)	30.81(-0.16)	30.64(-0.23)	30.66	0.1	5	52(2.5)	0	[-5]	[-28]	[2]	-78	-106	RG	0.1	Wait	(-7)	-21	2	7	3	-1.4,7	53

36	Jun/23	12	30.62	30.88	31.03(-0.1)	30.86(-0.13)	30.71(-0.23)	30.65	0.1	5	49(3.5)	-20	[-9]	[-28]	[1]	-82	-68	DP	-0.3	OpenShort	(-7)	-21	5	15	-20	-1.6,8	53
37	Jun/23	11	30.62	30.88	31.06(-0.1)	30.9(-0.23)	30.78(-0.23)	30.63	0	5	46(5.2)	-30	[-9]	[-32]	[-4]	-95	-88	DT	-0.7	OpenShort	(-4)	-21	-9	-6	-3	-2,5	53
38	Jun/23	10	30.62	30.88	31.09(-0.06)	30.97(-0.23)	30.85(-0.19)	30.67	0.1	5	41(5.5)	0	[-5]	[-28]	[3]	-100	-124	BT	-0.9	OpenLong	(-7)	-17	19	-6	-20	-2.2,5	53
39	Jun/23	9	30.62	30.88	31.11(-0.1)	31.04(-0.23)	30.91(-0.26)	30.59	-0.1	5	35(10.9)	-45	[-9]	[-35]	[-39]	-126	-128	DT	-1.9	HoldShort?	(-4)	-23	-96	-12	-20	-3.2,4	53
40	Jun/22	15	30.64	30.83	31.14(-0.03)	31.11(-0.1)	30.99(-0.06)	31	0.7	4	24(1.1)	5	[-3]	[-10]	[-1]	-76	-21	RG	0.1	Wait?	(-2)	-5	0	2	-10	-1.2,4	64

41	Jun/22	14	30.64	30.83	31.15(-0.06)	31.14(-0.06)	31.01(-0.03)	31	0.7	4	23(-2)	0	[-6]	[-6]	[1]	-82	16	RG	-0.1	Wait	(-2)	-3	4	2	-6	-1.4,3	64
42	Jun/22	13	30.64	30.83	31.17(-0.06)	31.16(-0.06)	31.02(-0.23)	30.98	0.7	4	25(-1.9)	-30	[-6]	[-25]	[-6]	-89	-56	DT	-0.3	HoldShort	(-7)	-21	-4	-14	-20	-1.6,1	64
43	Jun/22	12	30.64	30.83	31.19(-0.1)	31.16(0)	31.09(-0.22)	31	0.7	4	27(-1.2)	-45	[-9]	[-22]	[-4]	-81	-4	DT	-0.7	HoldShort	(-4)	-20	4	-14	-20	-1.5,7	64
44	Jun/22	11	30.64	30.83	31.22(-0.06)	31.18(-0.06)	31.16(-0.22)	30.98	0.7	4	28(0.6)	-45	[-6]	[-24]	[-18]	-89	-73	DT	-1.3	HoldShort	(-7)	-20	-28	-40	-20	-1.8,6	64
45	Jun/22	10	30.64	30.83	31.24(-0.06)	31.2(-0.03)	31.23(-0.1)	31.1	1	4	28(-1.4)	-10	[-6]	[-11]	[-2]	-47	4	DT	-1	OpenShort	(-4)	-9	12	-23	-20	-1.1,31	64

46	Jun/22	9	30.64	30.83	31.26(-0.06)	31.21(-0.03)	31.26(-0.13)	31.05	0.9	4	29(-1)	-45	[-6]	[-14]	[-26]	-39	-34	DT	-1.5	OpenShort?	(-4)	-12	-68	-12	-19	-1.5,49	64
47	Jun/21	15	30.65	30.8	31.28(-0.03)	31.22(0.06)	31.3(0.13)	31.34	1.5	5	30(-3)	25	[-3]	[15]	[2]	32	98	UR	0.3	SmallShort?	(-2)	12	-2	15	6	0.4,72	58
48	Jun/21	14	30.65	30.8	31.29(0.1)	31.2(0.1)	31.26(0.19)	31.35	1.5	5	33(-9)	50	[9]	[26]	[7]	21	-46	UT	0.6	OpenLong	(-2)	17	16	7	6	0.4,61	58
49	Jun/21	13	30.65	30.8	31.26(0.1)	31.17(0.03)	31.2(0.06)	31.28	1.3	5	42(-7.2)	50	[9]	[11]	[2]	-2	-95	UT	0.4	OpenLong	(7)	6	0	-1	20	0.1,46	58
50	Jun/21	12	30.65	30.8	31.23(0.06)	31.17(0)	31.18(0.06)	31.28	1.3	5	49(-4.9)	50	[6]	[8]	[6]	-12	-36	UT	0.4	OpenLong	(7)	6	14	-4	19	0.2,33	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI