|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $165.0500 One month high (close): $186.6900
ECL Daily Change: 1.53% Daily StdDev 1.05% ECL EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $186.69(1.53%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 179.01 | 181.52 | 182.54(0.15) | 184.19(0.21) | 185.18(0.23) | 185.84 | 1.9 | | 20 | 52(2.9) | 50 | [14] | [39] | [6] | 94 | 80 | UT | 0.4 | OpenLong | | (13) | 22 | 18 | -5 | 17 | 1.8,99 | 76 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.19(hourly_sma_10 -0.89%) 182.54(hourly_sma_20 -1.78%) 181.52(daily_ema_10 -2.32%) 179.01(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Jun/30 | 11 | 179.01 | 181.52 | 182.27(0.14) | 183.81(0.25) | 184.75(0.21) | 185.46 | 1.8 | | 20 | 49(2.8) | 50 | [13] | [39] | [4] | 94 | 85 | UT | 0.4 | OpenLong | | (12) | 20 | 10 | -1 | 8 | 1.8,99 | 76 | | 3 | Jun/30 | 10 | 179.01 | 181.52 | 182.02(0.13) | 183.35(0.25) | 184.37(0.18) | 185.25 | 1.7 | | 20 | 46(3.3) | 50 | [12] | [36] | [-1] | 99 | 88 | CR | 0.5 | OpenShort | | (13) | 17 | -7 | -0 | 19 | 2,99 | 76 | | 4 | Jun/30 | 9 | 179.01 | 181.52 | 181.78(0.15) | 182.89(0.29) | 184.04(0.31) | 185.39 | 1.8 | | 20 | 43(6.6) | 50 | [14] | [51] | [26] | 110 | 121 | UT | 0.9 | HoldLong? | | (12) | 30 | 68 | 2 | 20 | 2.4,100 | 76 | | 5 | Jun/29 | 15 | 177.95 | 181 | 181.5(0.1) | 182.37(0.17) | 183.47(0.15) | 183.97 | 1.6 | | 20 | 36(5.2) | 50 | [10] | [27] | [6] | 98 | 73 | UT | 0.4 | OpenLong? | | (11) | 14 | 14 | -6 | 20 | 1.9,100 | 76 | | | | |
| 6 | Jun/29 | 14 | 177.95 | 181 | 181.32(0.08) | 182.06(0.14) | 183.2(0.18) | 183.68 | 1.5 | | 20 | 31(3.2) | 50 | [8] | [28] | [5] | 100 | 91 | UT | 0.4 | HoldLong | | (8) | 17 | 9 | -5 | 20 | 2,100 | 76 | | 7 | Jun/29 | 13 | 177.95 | 181 | 181.17(0.09) | 181.81(0.15) | 182.87(0.31) | 183.5 | 1.5 | | 20 | 28(3.9) | 50 | [9] | [42] | [4] | 105 | 115 | TP | 0.6 | OpenShort | | (8) | 30 | 6 | -3 | 20 | 2.2,100 | 76 | | 8 | Jun/29 | 12 | 177.95 | 181 | 181.01(0.08) | 181.54(0.15) | 182.3(0.31) | 183.38 | 1.4 | | 20 | 24(4.2) | 50 | [8] | [41] | [13] | 115 | 127 | UT | 1.2 | HoldLong | | (7) | 30 | 27 | 6 | 20 | 2.6,100 | 76 | | 9 | Jun/29 | 11 | 177.95 | 181 | 180.87(0.07) | 181.27(0.09) | 181.74(0.26) | 182.82 | 1.3 | | 20 | 20(3.6) | 50 | [7] | [34] | [12] | 115 | 104 | UT | 1.4 | HoldLong | | (6) | 25 | 9 | 34 | 20 | 2.6,100 | 76 | | 10 | Jun/29 | 10 | 177.95 | 181 | 180.74(0.08) | 181.1(0.11) | 181.27(0.19) | 182.63 | 1.2 | | 20 | 16(3.7) | 50 | [8] | [28] | [18] | 115 | 65 | UT | 2.2 | HoldLong | | (6) | 18 | 28 | 36 | 20 | 3.1,87 | 76 | | | | |
| 11 | Jun/29 | 9 | 177.95 | 181 | 180.6(0.08) | 180.9(0.09) | 180.92(0.1) | 182.04 | 1.1 | | 20 | 12(0.3) | 50 | [8] | [18] | [27] | 96 | 20 | UT | 2.4 | HoldLong? | | (6) | 10 | 63 | 22 | 20 | 3.1,68 | 76 | | 12 | Jun/28 | 15 | 177.08 | 180.72 | 180.45(0.07) | 180.73(0.02) | 180.74(-0.02) | 180.73 | 0.8 | | 20 | 12(-1.9) | 50 | [7] | [3] | [1] | 14 | -62 | UT | -0 | OpenLong? | | (4) | -2 | 12 | -15 | -7 | 0.6,49 | 76 | | 13 | Jun/28 | 14 | 177.08 | 180.72 | 180.33(0.06) | 180.69(0.01) | 180.78(-0.01) | 180.48 | 0.7 | | 20 | 14(-2.9) | 50 | [6] | [3] | [-5] | 8 | -60 | CR | -0.5 | HoldShort | | (6) | -1 | -2 | -19 | -9 | 0.2,53 | 76 | | 14 | Jun/28 | 13 | 177.08 | 180.72 | 180.23(0.07) | 180.68(0.03) | 180.8(-0.08) | 180.51 | 0.7 | | 20 | 17(-2.6) | 50 | [7] | [-3] | [-9] | 30 | -80 | DR | -0.4 | OpenShort | | (5) | -8 | -18 | -12 | -12 | 0.4,70 | 76 | | 15 | Jun/28 | 12 | 177.08 | 180.72 | 180.11(0.06) | 180.63(0.03) | 180.95(0.04) | 180.88 | 0.8 | | 20 | 19(-0.3) | 50 | [6] | [9] | [-3] | 58 | -15 | CR | -0.1 | HoldShort | | (7) | 4 | -11 | -1 | 6 | 0.9,85 | 76 | | | | |
| 16 | Jun/28 | 11 | 177.08 | 180.72 | 180.01(0.06) | 180.58(0.03) | 180.87(0.08) | 181.09 | 0.9 | | 20 | 20(0.1) | 50 | [6] | [13] | [2] | 65 | 16 | UT | 0.2 | OpenLong | | (6) | 8 | 7 | -8 | 12 | 1.2,85 | 76 | | 17 | Jun/28 | 10 | 177.08 | 180.72 | 179.9(0.06) | 180.53(0.02) | 180.73(0.06) | 180.94 | 0.8 | | 20 | 20(0) | 50 | [6] | [10] | [7] | 66 | 10 | UT | 0.2 | OpenLong | | (5) | 6 | 19 | -2 | 12 | 1.2,86 | 76 | | 18 | Jun/28 | 9 | 177.08 | 180.72 | 179.8(0.05) | 180.5(0.01) | 180.62(0.03) | 180.55 | 0.8 | | 20 | 20(0.1) | 50 | [5] | [7] | [-11] | 60 | -8 | CR | -0.1 | HoldShort? | | (4) | 3 | -32 | -1 | 0 | 0.8,90 | 76 | | 19 | Jun/27 | 15 | 176.39 | 180.53 | 179.71(0.08) | 180.48(0.06) | 180.56(0.14) | 181.2 | 0.9 | | 22 | 19(2.9) | 50 | [8] | [21] | [13] | 90 | 30 | UT | 0.7 | OpenLong? | | (6) | 14 | 30 | 11 | 18 | 1.7,97 | 75 | | 20 | Jun/27 | 14 | 176.39 | 180.53 | 179.57(0.01) | 180.37(0.04) | 180.3(0.01) | 180.59 | 0.8 | | 22 | 17(0.3) | 50 | [1] | [6] | [4] | 72 | 51 | UT | 0.3 | OpenLong | | (5) | 1 | 11 | 2 | -1 | 1.2,92 | 75 | | | | |
| 21 | Jun/27 | 13 | 176.39 | 180.53 | 179.56(0.02) | 180.29(0.07) | 180.28(-0.02) | 180.37 | 0.8 | | 22 | 16(0.3) | 50 | [2] | [4] | [1] | 64 | 23 | UT | 0.1 | OpenLong | | (1) | -2 | 6 | 2 | -12 | 1,89 | 75 | | 22 | Jun/27 | 12 | 176.39 | 180.53 | 179.53(0.02) | 180.16(0.1) | 180.32(-0.03) | 180.25 | 0.7 | | 22 | 16(0.3) | 50 | [2] | [5] | [-5] | 57 | 10 | CR | -0.1 | HoldShort | | (1) | -3 | -6 | -8 | -20 | 0.9,84 | 75 | | 23 | Jun/27 | 11 | 176.39 | 180.53 | 179.49(0.02) | 179.98(0.12) | 180.37(-0.01) | 180.38 | 0.8 | | 22 | 16(0.4) | 50 | [2] | [8] | [5] | 65 | 25 | UT | 0 | OpenLong | | (3) | -1 | 19 | -8 | -7 | 1.1,87 | 75 | | 24 | Jun/27 | 10 | 176.39 | 180.53 | 179.46(0.01) | 179.77(0.09) | 180.39(-0.04) | 179.98 | 0.7 | | 22 | 15(0) | 40 | [1] | [3] | [-10] | 58 | 7 | CR | -0.5 | HoldShort | | (1) | -4 | -22 | -11 | -12 | 0.7,90 | 75 | | 25 | Jun/27 | 9 | 176.39 | 180.53 | 179.44(0.04) | 179.61(0.09) | 180.47(0.09) | 180.44 | 0.8 | | 22 | 15(0.8) | 50 | [4] | [16] | [-2] | 80 | 41 | CR | -0 | OpenShort? | | (3) | 9 | -7 | -2 | 12 | 1.3,97 | 75 | | | | |
| 26 | Jun/26 | 15 | 175.71 | 180.21 | 179.36(0.04) | 179.44(0.09) | 180.3(0.17) | 180.59 | 0.9 | | 23 | 14(1.2) | 50 | [4] | [24] | [6] | 89 | 72 | UT | 0.4 | OpenLong? | | (4) | 17 | 6 | 11 | 20 | 1.6,99 | 75 | | 27 | Jun/26 | 14 | 175.71 | 180.21 | 179.29(-0.01) | 179.27(0.09) | 180(0.23) | 180.47 | 0.9 | | 23 | 13(-0.4) | 50 | [-1] | [29] | [6] | 92 | 145 | UR | 0.7 | SmallShort | | (4) | 22 | -2 | 27 | 20 | 1.7,99 | 75 | | 28 | Jun/26 | 13 | 175.71 | 180.21 | 179.3(-0.01) | 179.11(0.1) | 179.59(0.25) | 180.51 | 0.9 | | 23 | 14(-0.3) | 50 | [-1] | [31] | [15] | 86 | 151 | UR | 1.3 | SmallShort | | (-1) | 24 | 15 | 41 | 20 | 1.7,93 | 75 | | 29 | Jun/26 | 12 | 175.71 | 180.21 | 179.31(0.01) | 178.94(0.09) | 179.14(0.22) | 180.2 | 0.9 | | 23 | 14(0.2) | 50 | [1] | [28] | [18] | 55 | 100 | UT | 1.5 | OpenLong | | (-2) | 21 | 23 | 44 | 20 | 1.2,75 | 75 | | 30 | Jun/26 | 11 | 175.71 | 180.21 | 179.3(-0.01) | 178.78(-0.02) | 178.74(0.1) | 179.74 | 0.8 | | 23 | 14(-0.3) | 50 | [-1] | [11] | [19] | 10 | 59 | UR | 1.4 | SmallShort | | (-1) | 10 | 31 | 30 | 20 | 0.6,45 | 75 | | | | |
| 31 | Jun/26 | 10 | 175.71 | 180.21 | 179.31(-0.02) | 178.82(-0.03) | 178.56(0.05) | 179.11 | 0.6 | | 23 | 14(-0.6) | 50 | [-2] | [5] | [17] | -37 | 25 | UR | 0.8 | SmallShort | | (-3) | 5 | 37 | 17 | 17 | -0.3,21 | 75 | | 32 | Jun/26 | 9 | 175.71 | 180.21 | 179.34(-0.06) | 178.87(-0.08) | 178.47(-0.09) | 178.36 | 0.5 | | 23 | 15(0.9) | 20 | [-6] | [-12] | [-1] | -78 | -9 | RG | -0.1 | Wait? | | (-4) | -9 | 1 | -4 | -6 | -1.3,5 | 75 | | 33 | Jun/23 | 15 | 175.08 | 179.9 | 179.44(-0.03) | 179.01(-0.08) | 178.63(-0.07) | 178.34 | 0.6 | | 23 | 14(1.6) | 40 | [-3] | [-10] | [1] | -81 | -46 | RG | -0.4 | Wait? | | (-4) | -7 | 8 | -6 | -11 | -1.5,7 | 79 | | 34 | Jun/23 | 14 | 175.08 | 179.9 | 179.5(-0.07) | 179.15(-0.07) | 178.75(-0.04) | 178.18 | 0.6 | | 23 | 12(0.7) | -0 | [-7] | [-7] | [-13] | -89 | -4 | RG | -0.9 | SmallLong | | (-4) | -4 | -32 | -5 | -20 | -2,11 | 79 | | 35 | Jun/23 | 13 | 175.08 | 179.9 | 179.62(-0.04) | 179.28(-0.01) | 178.83(-0.14) | 178.85 | 0.7 | | 23 | 11(-0.2) | 15 | [-4] | [-13] | [-3] | -65 | -34 | RG | 0 | Wait | | (-4) | -13 | -4 | -2 | -13 | -1.2,15 | 79 | | | | |
| 36 | Jun/23 | 12 | 175.08 | 179.9 | 179.7(-0.05) | 179.29(-0.01) | 179.08(-0.11) | 178.94 | 0.7 | | 23 | 12(-0.3) | 15 | [-5] | [-11] | [1] | -64 | -15 | RG | -0.2 | Wait | | (-4) | -11 | 5 | 1 | -11 | -1.2,16 | 79 | | 37 | Jun/23 | 11 | 175.08 | 179.9 | 179.79(-0.04) | 179.31(-0.11) | 179.27(-0.07) | 178.84 | 0.7 | | 23 | 12(0.5) | 10 | [-4] | [-11] | [-6] | -75 | -26 | RG | -0.7 | Wait | | (-5) | -7 | -4 | -27 | 2 | -1.4,10 | 79 | | 38 | Jun/23 | 10 | 175.08 | 179.9 | 179.87(-0.02) | 179.5(-0.09) | 179.39(-0.07) | 178.92 | 0.7 | | 23 | 11(0.2) | 40 | [-2] | [-10] | [4] | -60 | -48 | RG | -0.7 | Wait | | (-4) | -7 | 19 | -14 | -1 | -1.5,28 | 79 | | 39 | Jun/23 | 9 | 175.08 | 179.9 | 179.91(-0.06) | 179.66(-0.09) | 179.51(-0.12) | 178.53 | 0.6 | | 23 | 11(1.9) | -15 | [-6] | [-15] | [-30] | -66 | -47 | DT | -1.6 | OpenShort? | | (-4) | -11 | -80 | -6 | -20 | -2.2,39 | 79 | | 40 | Jun/22 | 15 | 174.57 | 179.67 | 180.02(-0.02) | 179.82(0.01) | 179.73(0.14) | 180.17 | 1 | | 23 | 9(0.1) | 50 | [-2] | [16] | [8] | 6 | 69 | UR | 0.9 | SmallShort? | | (-1) | 13 | 13 | 18 | 9 | 0.3,48 | 89 | | | | |
| 41 | Jun/22 | 14 | 174.57 | 179.67 | 180.05(-0.05) | 179.82(0) | 179.48(0.07) | 179.9 | 0.9 | | 23 | 9(-2) | 50 | [-5] | [8] | [11] | -18 | 64 | UR | 0.8 | SmallShort | | (-3) | 7 | 23 | 18 | 3 | -0.3,40 | 89 | | 42 | Jun/22 | 13 | 174.57 | 179.67 | 180.14(-0.07) | 179.8(-0.04) | 179.35(-0.14) | 179.44 | 0.8 | | 23 | 11(-1.1) | -5 | [-7] | [-14] | [-3] | -47 | -1 | RG | 0.1 | Wait | | (-6) | -13 | -13 | 11 | -7 | -1.1,31 | 89 | | 43 | Jun/22 | 12 | 174.57 | 179.67 | 180.26(-0.06) | 179.87(0.01) | 179.6(-0.12) | 179.71 | 0.9 | | 23 | 12(-0.9) | 15 | [-6] | [-10] | [4] | -48 | 3 | RG | 0.2 | Wait | | (-5) | -11 | 13 | 4 | -8 | -0.8,22 | 89 | | 44 | Jun/22 | 11 | 174.57 | 179.67 | 180.36(-0.06) | 179.85(-0.06) | 179.81(-0.04) | 179.44 | 0.8 | | 23 | 13(-0.4) | 20 | [-6] | [-5] | [4] | -71 | 5 | RG | -0.5 | Wait | | (-6) | -4 | 23 | -23 | -3 | -1.2,9 | 89 | | 45 | Jun/22 | 10 | 174.57 | 179.67 | 180.46(-0.08) | 179.95(-0.1) | 179.88(-0.15) | 178.97 | 0.7 | | 23 | 14(0.9) | -10 | [-8] | [-18] | [-10] | -81 | -34 | DT | -1.1 | HoldShort | | (-6) | -14 | -14 | -21 | -18 | -1.9,17 | 89 | | | | |
| 46 | Jun/22 | 9 | 174.57 | 179.67 | 180.61(-0.08) | 180.13(-0.08) | 180.15(-0.06) | 179.25 | 0.8 | | 23 | 13(-0.3) | -25 | [-8] | [-9] | [-23] | -59 | -9 | DT | -1.2 | OpenShort? | | (-7) | -6 | -67 | -0 | -14 | -1.8,36 | 89 | | 47 | Jun/21 | 15 | 174.2 | 179.06 | 180.75(-0.06) | 180.27(0.01) | 180.25(0.06) | 180.62 | 1.1 | | 22 | 13(-1.8) | 25 | [-6] | [8] | [1] | -1 | 71 | UR | 0.5 | SmallShort? | | (-4) | 6 | -8 | 18 | 10 | -0.2,54 | 88 | | 48 | Jun/21 | 14 | 174.2 | 179.06 | 180.86(-0.02) | 180.25(0.05) | 180.14(0.15) | 180.78 | 1.1 | | 22 | 15(-0.2) | 50 | [-2] | [19] | [14] | -19 | 63 | UR | 0.7 | SmallShort | | (-5) | 14 | 43 | -6 | 11 | -0.1,34 | 88 | | 49 | Jun/21 | 13 | 174.2 | 179.06 | 180.89(-0.04) | 180.16(-0.03) | 179.87(-0.08) | 179.89 | 1 | | 22 | 15(0.5) | 10 | [-4] | [-7] | [-7] | -58 | -38 | RG | 0 | Wait | | (-4) | -8 | -10 | -19 | -3 | -1.1,20 | 88 | | 50 | Jun/21 | 12 | 174.2 | 179.06 | 180.96(-0.04) | 180.22(-0.04) | 180.01(-0.06) | 180.08 | 1 | | 22 | 15(0.3) | 25 | [-4] | [-5] | [0] | -54 | -23 | RG | 0.1 | Wait | | (-4) | -6 | 10 | -18 | 2 | -1,21 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|