|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $2022.9000 One month high (close): $2139.0000
CMG Daily Change: 1.35% Daily StdDev 1.87% CMG EMA_5_Trend: 0.92% 10Minute StdDev: $14.022
Latest Price : $2139(1.35%) | Mon. Jul 3, 2023($8) Fri. Jun 30, 2023($8.3) Thu. Jun 29, 2023($15.7) Wed. Jun 28, 2023($25) Tue. Jun 27, 2023($12.4) Mon. Jun 26, 2023($8.7) Fri. Jun 23, 2023($3.6) Thu. Jun 22, 2023($3.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.7
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 2062.18 | 2071.86 | 2105.81(0.17) | 2119.58(0.07) | 2121.41(0.13) | 2129.06 | 2.4 | | 4 | 65(-8.2) | 50 | [9] | [13] | [6] | 81 | -27 | UT | 0.4 | HoldLong | | (9) | 7 | 12 | 4 | 15 | 1.3,98 | 69 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2119.58(hourly_sma_10 -0.45%) 2105.81(hourly_sma_20 -1.09%) 2071.86(daily_ema_10 -2.69%) 2062.18(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Jun/30 | 11 | 2062.18 | 2071.86 | 2102.14(0.17) | 2118.08(0.12) | 2118.55(0.03) | 2124.16 | 2.2 | | 4 | 73(-7) | 50 | [9] | [9] | [3] | 76 | -61 | UT | 0.3 | HoldLong | | (9) | 2 | 9 | 6 | -5 | 1.1,98 | 69 | | 3 | Jun/30 | 10 | 2062.18 | 2071.86 | 2098.58(0.19) | 2115.52(0.11) | 2117.97(0.02) | 2120.79 | 2.1 | | 4 | 80(-8.8) | 50 | [10] | [9] | [-2] | 66 | -73 | CR | 0.1 | HoldShort | | (9) | 1 | -4 | -2 | -4 | 1,91 | 69 | | 4 | Jun/30 | 9 | 2062.18 | 2071.86 | 2094.56(0.2) | 2113.18(0.11) | 2117.54(0.02) | 2122.49 | 2.1 | | 4 | 89(-6.4) | 50 | [11] | [9] | [9] | 68 | -62 | UT | 0.2 | OpenLong? | | (11) | 1 | 29 | -5 | 6 | 1.1,90 | 69 | | 5 | Jun/29 | 15 | 2058.78 | 2062.48 | 2090.47(0.16) | 2110.76(0.03) | 2117.03(-0.04) | 2111.07 | 2.3 | | 2 | 95(-29.7) | 30 | [9] | [2] | [-4] | 59 | -68 | CR | -0.2 | HoldShort? | | (10) | -2 | -8 | -9 | -5 | 0.8,89 | 68 | | | | |
| 6 | Jun/29 | 14 | 2058.78 | 2062.48 | 2087.14(0.19) | 2110.21(0.04) | 2117.91(0.01) | 2114.13 | 2.4 | | 2 | 125(-6.1) | 35 | [10] | [5] | [-6] | 71 | -57 | CR | -0.1 | HoldShort | | (10) | 1 | -17 | -6 | 5 | 1,96 | 68 | | 7 | Jun/29 | 13 | 2058.78 | 2062.48 | 2083.16(0.22) | 2109.4(0.13) | 2117.66(0.22) | 2120.93 | 2.7 | | 2 | 131(-3.1) | 50 | [12] | [19] | [2] | 83 | 15 | UT | 0.1 | HoldLong | | (12) | 12 | 3 | -0 | 11 | 1.3,100 | 68 | | 8 | Jun/29 | 12 | 2058.78 | 2062.48 | 2078.63(0.22) | 2106.69(0.2) | 2112.98(0.2) | 2119.83 | 2.7 | | 2 | 134(-1.5) | 50 | [12] | [20] | [1] | 85 | 32 | UT | 0.2 | HoldLong | | (12) | 11 | 2 | 1 | 1 | 1.4,100 | 68 | | 9 | Jun/29 | 11 | 2058.78 | 2062.48 | 2074.05(0.21) | 2102.46(0.24) | 2108.72(0.2) | 2119.19 | 2.7 | | 2 | 135(1.5) | 50 | [11] | [21] | [5] | 88 | 63 | UT | 0.3 | OpenLong | | (12) | 11 | 11 | 5 | 5 | 1.5,100 | 68 | | 10 | Jun/29 | 10 | 2058.78 | 2062.48 | 2069.64(0.2) | 2097.51(0.26) | 2104.56(0.1) | 2114.7 | 2.5 | | 2 | 134(4.3) | 50 | [11] | [16] | [1] | 84 | 46 | UT | 0.3 | OpenLong | | (12) | 5 | 3 | 1 | 3 | 1.5,96 | 68 | | | | |
| 11 | Jun/29 | 9 | 2058.78 | 2062.48 | 2065.52(0.16) | 2091.97(0.28) | 2102.37(0.06) | 2113.38 | 2.4 | | 2 | 130(7.8) | 50 | [9] | [14] | [14] | 83 | 86 | UT | 0.4 | OpenLong? | | (11) | 3 | 39 | -1 | 12 | 1.6,93 | 68 | | 12 | Jun/28 | 15 | 2056.68 | 2056.94 | 2062.15(0.13) | 2086.2(0.22) | 2101.14(0.03) | 2098.21 | 2.1 | | 2 | 122(-12.5) | 30 | [7] | [10] | [-2] | 72 | 48 | CR | -0.1 | HoldShort? | | (8) | 2 | -1 | -10 | -5 | 1.3,89 | 67 | | 13 | Jun/28 | 14 | 2056.68 | 2056.94 | 2059.53(0.14) | 2081.71(0.28) | 2100.5(0.21) | 2098.63 | 2.1 | | 2 | 134(7) | 40 | [8] | [22] | [-1] | 80 | 103 | CR | -0.1 | OpenShort | | (8) | 11 | 3 | -13 | -1 | 1.5,92 | 67 | | 14 | Jun/28 | 13 | 2056.68 | 2056.94 | 2056.73(0.12) | 2075.94(0.27) | 2096.2(0.26) | 2097.49 | 2 | | 2 | 127(8) | 25 | [6] | [24] | [-7] | 85 | 146 | CR | 0.1 | OpenShort | | (8) | 14 | -19 | -13 | 14 | 1.6,95 | 67 | | 15 | Jun/28 | 12 | 2056.68 | 2056.94 | 2054.21(0.14) | 2070.31(0.3) | 2090.7(0.44) | 2104.9 | 2.4 | | 2 | 119(16.3) | 50 | [8] | [34] | [2] | 102 | 220 | TP | 0.6 | OpenShort | | (8) | 24 | -4 | -5 | 20 | 2.1,99 | 67 | | | | |
| 16 | Jun/28 | 11 | 2056.68 | 2056.94 | 2051.33(0.14) | 2064.02(0.35) | 2081.49(0.5) | 2106.49 | 2.5 | | 2 | 103(22.1) | 50 | [8] | [39] | [17] | 118 | 255 | UT | 1.2 | HoldLong | | (8) | 27 | 31 | 3 | 20 | 2.7,100 | 67 | | 17 | Jun/28 | 10 | 2056.68 | 2056.94 | 2048.54(0.12) | 2056.86(0.33) | 2071.12(0.44) | 2094.44 | 1.9 | | 2 | 81(21.8) | 50 | [6] | [35] | [21] | 123 | 211 | UT | 1.4 | HoldLong | | (6) | 24 | 44 | 8 | 20 | 2.9,100 | 67 | | 18 | Jun/28 | 9 | 2056.68 | 2056.94 | 2046.02(0.05) | 2050.12(0.22) | 2062(0.31) | 2077.66 | 1.1 | | 2 | 59(8.2) | 40 | [3] | [24] | [14] | 118 | 178 | UT | 1.3 | HoldLong? | | (4) | 17 | 23 | 15 | 20 | 2.7,100 | 67 | | 19 | Jun/27 | 15 | 2054.83 | 2052.73 | 2044.99(0.05) | 2045.64(0.19) | 2055.68(0.29) | 2068.78 | 0.8 | | -1 | 51(1.7) | 25 | [3] | [21] | [13] | 108 | 142 | UT | 1.3 | HoldLong? | | (2) | 16 | 22 | 19 | 20 | 2.3,100 | 51 | | 20 | Jun/27 | 14 | 2054.83 | 2052.73 | 2044.01(0.03) | 2041.7(0.13) | 2049.78(0.16) | 2060.44 | 0.3 | | -1 | 49(4.5) | 15 | [2] | [13] | [13] | 98 | 91 | UT | 1.2 | OpenLong | | (2) | 9 | 15 | 32 | 20 | 1.9,100 | 51 | | | | |
| 21 | Jun/27 | 13 | 2054.83 | 2052.73 | 2043.34(0.01) | 2039.03(0.05) | 2046.46(0.2) | 2054.98 | 0 | | -1 | 45(1.7) | 0 | [1] | [12] | [10] | 74 | 101 | RG | 1.1 | SmallShort | | (1) | 11 | 6 | 29 | 20 | 1.5,86 | 51 | | 22 | Jun/27 | 12 | 2054.83 | 2052.73 | 2043.11(0.02) | 2038.01(0.04) | 2042.41(0.22) | 2052.72 | -0.1 | | -1 | 43(1.4) | 20 | [1] | [13] | [17] | 52 | 85 | UT | 1.4 | OpenLong | | (1) | 12 | 30 | 24 | 20 | 1.3,69 | 51 | | 23 | Jun/27 | 11 | 2054.83 | 2052.73 | 2042.68(-0.03) | 2037.24(-0.02) | 2038(0.1) | 2041.46 | -0.8 | | -1 | 42(-1) | 5 | [-2] | [5] | [6] | 2 | 46 | UR | 0.5 | SmallShort | | (-1) | 5 | 4 | 22 | 15 | -0.2,57 | 51 | | 24 | Jun/27 | 10 | 2054.83 | 2052.73 | 2043.29(-0.06) | 2037.66(-0.03) | 2035.9(0.1) | 2040.04 | -0.8 | | -1 | 43(-7.7) | -15 | [-3] | [4] | [2] | -12 | 65 | UR | 0.6 | SmallShort | | (-2) | 5 | -9 | 25 | 14 | -0.4,48 | 51 | | 25 | Jun/27 | 9 | 2054.83 | 2052.73 | 2044.52(-0.04) | 2038.23(-0.02) | 2033.86(0.11) | 2043.57 | -0.6 | | -1 | 50(-4.5) | 10 | [-2] | [5] | [13] | -19 | 68 | UR | 1.1 | SmallShort? | | (-3) | 6 | 22 | 25 | 20 | -0.1,34 | 51 | | | | |
| 26 | Jun/26 | 15 | 2054.9 | 2052.15 | 2045.38(-0.07) | 2038.64(-0.07) | 2031.6(-0.09) | 2035.17 | -1.1 | | -1 | 55(-3.1) | 0 | [-4] | [-8] | [6] | -65 | -2 | RG | 0.4 | Wait? | | (-4) | -5 | 11 | 9 | 4 | -1.1,13 | 40 | | 27 | Jun/26 | 14 | 2054.9 | 2052.15 | 2046.82(-0.12) | 2040.12(-0.09) | 2033.4(-0.15) | 2030.94 | -1.4 | | -1 | 58(-6.8) | -25 | [-7] | [-12] | [1] | -86 | 3 | DP | -0.2 | OpenShort | | (-5) | -8 | 7 | 1 | -14 | -1.6,4 | 40 | | 28 | Jun/26 | 13 | 2054.9 | 2052.15 | 2049.21(-0.12) | 2041.95(-0.12) | 2036.53(-0.15) | 2028.28 | -1.5 | | -1 | 65(-2.8) | -35 | [-7] | [-13] | [-5] | -95 | -17 | DT | -0.7 | HoldShort | | (-7) | -8 | -5 | -10 | -20 | -1.8,0 | 40 | | 29 | Jun/26 | 12 | 2054.9 | 2052.15 | 2051.67(-0.09) | 2044.38(-0.1) | 2039.52(-0.15) | 2030.08 | -1.4 | | -1 | 67(3.6) | -25 | [-5] | [-12] | [-6] | -92 | -58 | DT | -0.8 | OpenShort | | (-7) | -8 | -9 | -7 | -20 | -1.8,3 | 40 | | 30 | Jun/26 | 11 | 2054.9 | 2052.15 | 2053.49(-0.08) | 2046.34(-0.07) | 2042.64(-0.15) | 2033.54 | -1.2 | | -1 | 64(3.7) | -35 | [-4] | [-11] | [-13] | -88 | -58 | DT | -0.8 | OpenShort | | (-4) | -8 | -31 | -4 | -20 | -1.8,7 | 40 | | | | |
| 31 | Jun/26 | 10 | 2054.9 | 2052.15 | 2055.15(-0.06) | 2047.73(-0.02) | 2045.81(-0.05) | 2045.18 | -0.5 | | -1 | 60(-1.8) | 0 | [-3] | [-4] | [-0] | -66 | -4 | RG | -0.1 | Wait | | (-3) | -3 | -1 | 1 | -3 | -0.9,7 | 40 | | 32 | Jun/26 | 9 | 2054.9 | 2052.15 | 2056.41(-0.09) | 2047.73(0) | 2046.8(-0.03) | 2045.3 | -0.5 | | -1 | 62(-5.9) | -10 | [-5] | [-3] | [1] | -70 | 31 | DP | -0.1 | OpenShort? | | (-4) | -2 | 6 | -3 | -10 | -1,5 | 40 | | 33 | Jun/23 | 15 | 2056.3 | 2053.34 | 2058.27(-0.07) | 2048.13(-0.04) | 2047.38(-0.1) | 2043.06 | -0.8 | | -1 | 68(0) | -10 | [-4] | [-7] | [-5] | -77 | -24 | DT | -0.4 | HoldShort? | | (-5) | -5 | -8 | -8 | -9 | -1.3,6 | 46 | | 34 | Jun/23 | 14 | 2056.3 | 2053.34 | 2059.69(-0.01) | 2049.01(-0.08) | 2049.43(-0.02) | 2045.96 | -0.6 | | -1 | 68(1.1) | 15 | [-1] | [-3] | [-2] | -68 | -66 | RG | -0.3 | Wait | | (-3) | -1 | -8 | -2 | 9 | -1.2,12 | 46 | | 35 | Jun/23 | 13 | 2056.3 | 2053.34 | 2059.92(-0.01) | 2050.75(-0.07) | 2049.92(0.01) | 2048.89 | -0.4 | | -1 | 67(0.8) | 15 | [-1] | [-1] | [-2] | -61 | -39 | RG | -0.1 | Wait | | (-1) | 1 | -5 | -3 | 7 | -1,14 | 46 | | | | |
| 36 | Jun/23 | 12 | 2056.3 | 2053.34 | 2060.07(-0.01) | 2052.15(-0.07) | 2049.92(0) | 2050.98 | -0.3 | | -1 | 66(0.6) | 25 | [-1] | [-2] | [4] | -53 | -31 | RG | 0.1 | Wait | | (0) | 0 | 8 | 2 | 10 | -0.8,17 | 46 | | 37 | Jun/23 | 11 | 2056.3 | 2053.34 | 2060.07(-0) | 2053.57(-0.14) | 2049.68(0.03) | 2047.99 | -0.5 | | -1 | 65(0.5) | 20 | [0] | [-2] | [-3] | -63 | -53 | DR | -0.2 | OpenShort | | (-1) | 2 | -11 | 2 | 11 | -1.1,15 | 46 | | 38 | Jun/23 | 10 | 2056.3 | 2053.34 | 2060.3(0.02) | 2056.52(-0.13) | 2049.68(0) | 2052.4 | -0.2 | | -1 | 65(-2.9) | 20 | [1] | [-3] | [4] | -53 | -60 | RG | 0.3 | Wait | | (1) | 0 | 6 | 3 | 11 | -0.7,15 | 46 | | 39 | Jun/23 | 9 | 2056.3 | 2053.34 | 2059.87(0.02) | 2059.13(-0.07) | 2048.92(-0.13) | 2049.96 | -0.4 | | -1 | 68(-2.3) | 25 | [1] | [-8] | [2] | -58 | -104 | RG | 0.1 | Wait? | | (1) | -7 | 8 | 0 | -13 | -0.8,12 | 46 | | 40 | Jun/22 | 15 | 2056.86 | 2051.71 | 2059.47(0.01) | 2060.63(-0.1) | 2051.59(-0.15) | 2046.85 | -0.6 | | -1 | 70(-2.6) | 5 | [1] | [-10] | [-8] | -68 | -106 | DR | -0.4 | OpenShort? | | (1) | -8 | -10 | -13 | -20 | -1,7 | 42 | | | | |
| 41 | Jun/22 | 14 | 2056.86 | 2051.71 | 2059.27(0.04) | 2062.63(-0.09) | 2054.71(-0.12) | 2050.7 | -0.4 | | -1 | 73(-5.4) | 15 | [2] | [-8] | [-0] | -61 | -110 | RG | -0.3 | Wait | | (1) | -7 | 16 | -25 | -19 | -0.7,7 | 42 | | 42 | Jun/22 | 13 | 2056.86 | 2051.71 | 2058.49(0.01) | 2064.53(-0.19) | 2057.27(-0.33) | 2044.54 | -0.7 | | -1 | 78(-1.3) | -15 | [1] | [-22] | [-13] | -58 | -161 | DR | -1 | OpenShort | | (1) | -18 | -17 | -28 | -20 | -1.1,20 | 42 | | 43 | Jun/22 | 12 | 2056.86 | 2051.71 | 2058.32(0.01) | 2068.42(-0.1) | 2064.06(-0.26) | 2050.93 | -0.3 | | -1 | 79(-1.6) | -35 | [1] | [-16] | [-19] | -28 | -114 | DR | -1 | OpenShort | | (2) | -14 | -37 | -24 | -20 | -0.5,35 | 42 | | 44 | Jun/22 | 11 | 2056.86 | 2051.71 | 2058.03(0.05) | 2070.46(0.06) | 2069.51(-0.01) | 2064.9 | 0.5 | | -1 | 81(-0.7) | 0 | [3] | [2] | [-3] | 14 | -22 | CR | -0.3 | HoldShort | | (3) | -1 | 8 | -18 | -20 | 0.5,51 | 42 | | 45 | Jun/22 | 10 | 2056.86 | 2051.71 | 2057.06(0.03) | 2069.13(0.05) | 2069.76(-0.04) | 2061.96 | 0.3 | | -1 | 82(0) | -20 | [2] | [0] | [-8] | 25 | -21 | DR | -0.6 | OpenShort | | (2) | -2 | -8 | -14 | -20 | 0.4,65 | 42 | | | | |
| 46 | Jun/22 | 9 | 2056.86 | 2051.71 | 2056.52(0.01) | 2068.01(0.06) | 2070.58(-0.06) | 2065 | 0.5 | | -1 | 82(0.7) | -35 | [1] | [-1] | [-13] | 43 | 16 | DR | -0.4 | OpenShort? | | (2) | -3 | -32 | -1 | -20 | 0.6,78 | 42 | | 47 | Jun/21 | 15 | 2056.78 | 2049.24 | 2056.22(0.05) | 2066.85(0.14) | 2071.79(-0.05) | 2077.4 | 1.2 | | -2 | 81(5.1) | -15 | [3] | [2] | [1] | 69 | 37 | RG | 0.4 | Wait? | | (3) | -3 | 0 | 4 | 7 | 1.5,81 | 48 | | 48 | Jun/21 | 14 | 2056.78 | 2049.24 | 2055.11(0.05) | 2064.05(0.17) | 2072.73(0.07) | 2077.4 | 1.2 | | -2 | 76(6.3) | 10 | [3] | [9] | [14] | 66 | 77 | RG | 0.4 | Wait | | (3) | 4 | 28 | 22 | 9 | 1.7,73 | 48 | | 49 | Jun/21 | 13 | 2056.78 | 2049.24 | 2054.06(0.01) | 2060.52(0.1) | 2071.23(0.13) | 2066.66 | 0.6 | | -2 | 70(0.8) | -15 | [1] | [10] | [3] | 47 | 84 | RG | -0.4 | Wait | | (1) | 7 | 1 | 16 | -3 | 1.1,69 | 48 | | 50 | Jun/21 | 12 | 2056.78 | 2049.24 | 2053.91(0.02) | 2058.36(0.12) | 2068.6(0.15) | 2066.34 | 0.6 | | -2 | 69(1.7) | -20 | [1] | [12] | [-1] | 58 | 77 | CR | -0.2 | HoldShort | | (1) | 8 | -12 | 19 | 3 | 1.1,80 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|