|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $27.6400 One month high (close): $34.6380
EDC Daily Change: 2.75% Daily StdDev 2.69% EDC EMA_5_Trend: 0.56% 10Minute StdDev: $0.3444
Latest Price : $30.59(2.75%) | Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 31.28 | 30.99 | 30.27(-0.03) | 30.07(0.07) | 30.3(0.46) | 30.6 | -0.5 | | -2 | 29(-1) | 5 | [-1] | [16] | [10] | 68 | 255 | UR | 0.8 | SmallShort | | (-1) | 17 | -17 | 46 | 20 | 0.9,95 | 48 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 31.28(daily_ema_20 2.22%)
Down Forces: 30.27(hourly_sma_20 -1.08%)
Support Levels: 30.07(weak_hourly_sma_10 -1.73%)
Resistance Levels: 30.99(weak_daily_ema_10 1.27%)
|
| | | 2 | Jun/30 | 10 | 31.28 | 30.99 | 30.27(0) | 30.05(0.17) | 30.16(0.63) | 30.74 | -0.4 | | -2 | 30(0.3) | 30 | [0] | [24] | [25] | 47 | 309 | UR | 1.4 | SmallShort | | (-1) | 23 | 24 | 42 | 20 | 1.1,69 | 48 | | 3 | Jun/30 | 9 | 31.28 | 30.99 | 30.28(-0.03) | 30(0.03) | 29.97(0.4) | 30.54 | -0.6 | | -2 | 30(-0.6) | 25 | [-1] | [13] | [40] | 4 | 219 | UR | 1.4 | SmallShort? | | (-1) | 15 | 83 | 27 | 20 | 0.7,36 | 48 | | 4 | Jun/29 | 15 | 31.16 | 31.37 | 30.29(-0.13) | 29.99(-0.17) | 29.85(0.07) | 29.87 | -0.9 | | 1 | 30(2.2) | -10 | [-5] | [-4] | [4] | -69 | 8 | DP | 0 | OpenShort? | | (-5) | 3 | 10 | 3 | 3 | -1,6 | 48 | | 5 | Jun/29 | 14 | 31.16 | 31.37 | 30.33(-0.07) | 30.04(-0.13) | 29.85(0) | 29.79 | -1 | | 1 | 28(1.3) | -5 | [-3] | [-6] | [-3] | -79 | -110 | RG | -0.1 | Wait | | (-6) | 0 | -5 | 1 | -17 | -1.3,4 | 48 | | | | |
| 6 | Jun/29 | 13 | 31.16 | 31.37 | 30.35(-0.07) | 30.08(-0.13) | 29.83(-0.37) | 29.83 | -0.9 | | 1 | 27(1.1) | -20 | [-3] | [-19] | [-4] | -76 | -192 | DT | 0 | OpenShort | | (-3) | -14 | -7 | 3 | -20 | -1.3,7 | 48 | | 7 | Jun/29 | 12 | 31.16 | 31.37 | 30.37(-0.03) | 30.12(-0.1) | 29.94(-0.3) | 29.89 | -0.9 | | 1 | 26(0.8) | -5 | [-1] | [-16] | [-1] | -77 | -206 | RG | -0.1 | Wait | | (-1) | -11 | 3 | -0 | -20 | -1.3,6 | 48 | | 8 | Jun/29 | 11 | 31.16 | 31.37 | 30.38(-0.03) | 30.15(-0.33) | 30.03(-0.33) | 29.87 | -0.9 | | 1 | 25(0.7) | -5 | [-1] | [-21] | [1] | -82 | -224 | RG | -0.4 | Wait | | (-3) | -12 | 10 | -17 | 3 | -1.4,3 | 48 | | 9 | Jun/29 | 10 | 31.16 | 31.37 | 30.39(-0.03) | 30.25(-0.36) | 30.13(-0.36) | 29.79 | -1 | | 1 | 24(1.2) | -20 | [-1] | [-23] | [-5] | -84 | -259 | DT | -1 | OpenShort | | (-1) | -13 | 0 | -20 | -20 | -1.7,9 | 48 | | 10 | Jun/29 | 9 | 31.16 | 31.37 | 30.4(-0.07) | 30.36(-0.36) | 30.24(-0.3) | 29.79 | -1 | | 1 | 23(1.7) | -45 | [-3] | [-21] | [-30] | -76 | -205 | DT | -1.4 | OpenShort? | | (-1) | -11 | -67 | -17 | -20 | -1.8,19 | 48 | | | | |
| 11 | Jun/28 | 15 | 31.11 | 31.69 | 30.4(0) | 30.47(-0.16) | 30.33(0.1) | 30.34 | -0.5 | | 5 | 21(2.5) | 20 | [0] | [-1] | [-1] | -30 | -6 | DR | 0 | OpenShort? | | (1) | 4 | -4 | -2 | 3 | -0.3,28 | 48 | | 12 | Jun/28 | 14 | 31.11 | 31.69 | 30.42(0.13) | 30.52(-0.1) | 30.3(0.13) | 30.37 | -0.5 | | 5 | 19(-2.5) | 50 | [5] | [3] | [1] | -24 | -117 | UT | 0.2 | OpenLong | | (0) | 5 | 4 | 4 | -10 | -0.2,31 | 48 | | 13 | Jun/28 | 13 | 31.11 | 31.69 | 30.38(0.1) | 30.55(-0.13) | 30.26(-0.36) | 30.34 | -0.5 | | 5 | 21(-1.6) | 25 | [4] | [-16] | [-3] | -24 | -201 | DR | 0.2 | OpenShort | | (5) | -13 | 0 | -4 | -20 | -0.1,29 | 48 | | 14 | Jun/28 | 12 | 31.11 | 31.69 | 30.35(0.1) | 30.59(-0.1) | 30.37(-0.36) | 30.34 | -0.5 | | 5 | 23(-1.3) | 25 | [4] | [-16] | [-2] | -25 | -191 | DR | -0.1 | OpenShort | | (4) | -13 | 10 | -13 | -20 | -0,25 | 48 | | 15 | Jun/28 | 11 | 31.11 | 31.69 | 30.32(0.07) | 30.59(0) | 30.48(-0.42) | 30.26 | -0.5 | | 5 | 24(-1.3) | 5 | [3] | [-16] | [-12] | -36 | -195 | DR | -0.6 | OpenShort | | (3) | -16 | 6 | -41 | -20 | -0.2,19 | 48 | | | | |
| 16 | Jun/28 | 10 | 31.11 | 31.69 | 30.3(0.1) | 30.62(0.03) | 30.61(-0.42) | 30.21 | -0.6 | | 5 | 26(-1.4) | 10 | [4] | [-15] | [-10] | -11 | -235 | DR | -1 | OpenShort | | (4) | -16 | 9 | -34 | -20 | -0.2,44 | 48 | | 17 | Jun/28 | 9 | 31.11 | 31.69 | 30.27(0.07) | 30.62(0) | 30.74(-0.36) | 30.14 | -0.6 | | 5 | 27(-1.1) | -15 | [3] | [-14] | [-44] | 14 | -201 | DR | -1.4 | OpenShort? | | (3) | -13 | -93 | -25 | -20 | -0.3,71 | 48 | | 18 | Jun/27 | 15 | 31.07 | 31.88 | 30.25(0.2) | 30.61(0.29) | 30.85(0.16) | 30.91 | -0.1 | | 9 | 28(2.6) | 50 | [7] | [13] | [1] | 88 | 61 | UT | 0.1 | OpenLong? | | (9) | 6 | 0 | 2 | 10 | 1.5,100 | 55 | | 19 | Jun/27 | 14 | 31.07 | 31.88 | 30.19(-0.03) | 30.52(0.3) | 30.8(0.13) | 30.91 | -0.1 | | 9 | 26(-1.1) | 40 | [-1] | [10] | [4] | 90 | 302 | UR | 0.2 | SmallShort | | (7) | 5 | 2 | 5 | 20 | 1.6,100 | 55 | | 20 | Jun/27 | 13 | 31.07 | 31.88 | 30.2(-0.03) | 30.43(0.23) | 30.76(0.46) | 30.89 | -0.1 | | 9 | 27(-1.4) | 50 | [-1] | [21] | [9] | 88 | 373 | UR | 0.3 | SmallShort | | (-1) | 17 | 9 | 14 | 20 | 1.5,100 | 55 | | | | |
| 21 | Jun/27 | 12 | 31.07 | 31.88 | 30.21(-0.03) | 30.36(0.16) | 30.62(0.43) | 30.82 | -0.1 | | 9 | 28(-1) | 50 | [-1] | [18] | [13] | 82 | 337 | UR | 0.4 | SmallShort | | (-3) | 16 | 12 | 19 | 20 | 1.3,99 | 55 | | 22 | Jun/27 | 11 | 31.07 | 31.88 | 30.22(-0.07) | 30.31(0.33) | 30.49(0.4) | 30.72 | -0.2 | | 9 | 29(-1.3) | 45 | [-3] | [20] | [9] | 74 | 339 | UR | 0.5 | SmallShort | | (-3) | 15 | 5 | 28 | 20 | 1,99 | 55 | | 23 | Jun/27 | 10 | 31.07 | 31.88 | 30.24(-0.07) | 30.21(0.3) | 30.37(0.43) | 30.68 | -0.2 | | 9 | 30(-1.4) | 40 | [-3] | [20] | [5] | 47 | 328 | UR | 0.6 | SmallShort | | (-3) | 16 | -5 | 25 | 20 | 0.8,77 | 55 | | 24 | Jun/27 | 9 | 31.07 | 31.88 | 30.26(-0.07) | 30.12(0.33) | 30.24(0.47) | 30.72 | -0.2 | | 9 | 32(-1.2) | 50 | [-3] | [22] | [31] | 26 | 336 | UR | 0.9 | SmallShort? | | (-3) | 17 | 65 | 20 | 20 | 0.8,56 | 55 | | 25 | Jun/26 | 15 | 30.94 | 31.99 | 30.28(-0.13) | 30.02(0.17) | 30.1(0.03) | 30.19 | -0.4 | | 9 | 33(-0.4) | 30 | [-5] | [2] | [5] | -9 | 107 | UR | 0.2 | SmallShort? | | (-6) | 1 | 5 | 10 | 17 | -0.2,46 | 51 | | | | |
| 26 | Jun/26 | 14 | 30.94 | 31.99 | 30.32(-0.23) | 29.97(0.13) | 30.09(-0.17) | 30.15 | -0.4 | | 9 | 33(-2.9) | -10 | [-9] | [-7] | [1] | -29 | 126 | DP | 0.1 | OpenShort | | (-5) | -6 | 3 | 2 | -3 | -0.3,29 | 51 | | 27 | Jun/26 | 13 | 30.94 | 31.99 | 30.39(-0.23) | 29.93(0.17) | 30.14(0.33) | 30.13 | -0.5 | | 9 | 36(-2.7) | 15 | [-9] | [12] | [6] | -34 | 222 | UR | -0 | SmallShort | | (-10) | 12 | 12 | 2 | 17 | -0.4,26 | 51 | | 28 | Jun/26 | 12 | 30.94 | 31.99 | 30.46(-0.23) | 29.88(0.1) | 30.04(0.17) | 30.03 | -0.5 | | 9 | 39(-1.3) | 15 | [-9] | [5] | [1] | -38 | 132 | UR | -0 | SmallShort | | (-10) | 6 | 0 | 2 | 10 | -0.6,27 | 51 | | 29 | Jun/26 | 11 | 30.94 | 31.99 | 30.53(-0.23) | 29.85(-0.37) | 29.99(0.17) | 30.03 | -0.5 | | 9 | 40(-0.7) | 20 | [-9] | [-4] | [8] | -34 | 112 | RG | 0.1 | Wait | | (-9) | 6 | -15 | 16 | 20 | -0.7,34 | 51 | | 30 | Jun/26 | 10 | 30.94 | 31.99 | 30.6(-0.2) | 29.96(-0.33) | 29.94(0.3) | 30.15 | -0.4 | | 9 | 41(-0.4) | 20 | [-7] | [2] | [2] | -39 | 124 | UR | 0.3 | SmallShort | | (-9) | 11 | -25 | 14 | 20 | -0.6,26 | 51 | | | | |
| 31 | Jun/26 | 9 | 30.94 | 31.99 | 30.66(-0.2) | 30.06(-0.23) | 29.85(0.44) | 30.35 | -0.3 | | 9 | 41(-1) | 50 | [-7] | [9] | [41] | -43 | 209 | UR | 0.7 | SmallShort? | | (-6) | 16 | 84 | 14 | 20 | -0.4,17 | 51 | | 32 | Jun/23 | 15 | 30.87 | 32.17 | 30.72(-0.29) | 30.13(-0.46) | 29.85(0) | 29.68 | -0.7 | | 10 | 42(1.7) | 5 | [-11] | [-12] | [-3] | -81 | -52 | RG | -0.1 | Wait? | | (-11) | 0 | -9 | 4 | -10 | -1.4,4 | 58 | | 33 | Jun/23 | 14 | 30.87 | 32.17 | 30.81(-0.39) | 30.27(-0.46) | 29.72(0.03) | 29.75 | -0.6 | | 10 | 41(-0.9) | 5 | [-14] | [-12] | [-2] | -81 | 55 | RG | 0 | Wait | | (-12) | 1 | -4 | 7 | -20 | -1.4,4 | 58 | | 34 | Jun/23 | 13 | 30.87 | 32.17 | 30.93(-0.39) | 30.41(-0.43) | 29.71(-0.9) | 29.78 | -0.6 | | 10 | 42(0.1) | -25 | [-14] | [-46] | [-2] | -85 | -206 | DT | 0.1 | HoldShort | | (-15) | -33 | 7 | 7 | -20 | -1.5,3 | 58 | | 35 | Jun/23 | 12 | 30.87 | 32.17 | 31.05(-0.38) | 30.54(-0.42) | 29.98(-0.96) | 29.72 | -0.6 | | 10 | 41(1.5) | -25 | [-14] | [-48] | [-5] | -94 | -290 | DT | -0.3 | OpenShort | | (-16) | -36 | 6 | 8 | -20 | -1.8,1 | 58 | | | | |
| 36 | Jun/23 | 11 | 30.87 | 32.17 | 31.17(-0.38) | 30.67(-0.58) | 30.27(-0.92) | 29.67 | -0.7 | | 10 | 40(3.4) | -25 | [-14] | [-50] | [-11] | -103 | -329 | DT | -0.8 | HoldShort | | (-16) | -34 | -1 | -13 | -20 | -2.1,0 | 58 | | 37 | Jun/23 | 10 | 30.87 | 32.17 | 31.29(-0.41) | 30.85(-0.64) | 30.55(-0.94) | 29.68 | -0.7 | | 10 | 37(5.5) | -25 | [-15] | [-52] | [-16] | -107 | -335 | DT | -1.3 | HoldShort | | (-15) | -35 | -6 | -13 | -20 | -2.4,3 | 58 | | 38 | Jun/23 | 9 | 30.87 | 32.17 | 31.42(-0.38) | 31.05(-0.54) | 30.84(-0.84) | 29.73 | -0.6 | | 10 | 31(6.4) | -25 | [-14] | [-46] | [-72] | -119 | -370 | DT | -2 | HoldShort? | | (-15) | -31 | -167 | -16 | -20 | -3,6 | 58 | | 39 | Jun/22 | 15 | 30.84 | 32.32 | 31.54(-0.28) | 31.22(-0.06) | 31.1(0.03) | 31.13 | 0.2 | | 13 | 25(-1.6) | 5 | [-10] | [-3] | [-2] | -64 | 158 | RG | 0.1 | Wait? | | (-7) | 1 | -4 | 3 | -10 | -0.9,9 | 71 | | 40 | Jun/22 | 14 | 30.84 | 32.32 | 31.63(-0.47) | 31.24(-0.06) | 31.09(0.06) | 31.16 | 0.2 | | 13 | 26(-13.3) | 10 | [-18] | [-3] | [4] | -69 | 342 | RG | 0.1 | Wait | | (-9) | 2 | 12 | 1 | -3 | -0.9,4 | 71 | | | | |
| 41 | Jun/22 | 13 | 30.84 | 32.32 | 31.78(-0.53) | 31.26(-0.13) | 31.07(-0.29) | 31.06 | 0.1 | | 13 | 40(-8.5) | -15 | [-20] | [-18] | [-1] | -71 | 235 | DT | -0 | OpenShort | | (-20) | -11 | -1 | 1 | -13 | -0.9,2 | 71 | | 42 | Jun/22 | 12 | 30.84 | 32.32 | 31.95(-0.5) | 31.3(-0.13) | 31.16(-0.32) | 31.07 | 0.1 | | 13 | 48(-6) | -15 | [-19] | [-19] | [-2] | -72 | 148 | DT | -0.1 | OpenShort | | (-20) | -12 | -1 | 1 | -16 | -1,3 | 71 | | 43 | Jun/22 | 11 | 30.84 | 32.32 | 32.11(-0.5) | 31.34(-0.35) | 31.26(-0.22) | 31.08 | 0.1 | | 13 | 54(-4) | 0 | [-19] | [-20] | [-1] | -73 | 132 | RG | -0.2 | Wait | | (-20) | -8 | -2 | -3 | 0 | -1,2 | 71 | | 44 | Jun/22 | 10 | 30.84 | 32.32 | 32.27(-0.46) | 31.45(-0.35) | 31.33(-0.19) | 31.1 | 0.1 | | 13 | 58(-1.8) | 5 | [-17] | [-18] | [2] | -74 | 60 | RG | -0.2 | Wait | | (-20) | -7 | 7 | -2 | 0 | -1.1,4 | 71 | | 45 | Jun/22 | 9 | 30.84 | 32.32 | 32.42(-0.49) | 31.56(-0.38) | 31.39(-0.16) | 31.04 | 0.1 | | 13 | 60(-0.9) | -25 | [-19] | [-18] | [-21] | -75 | 27 | DT | -0.3 | HoldShort? | | (-19) | -6 | -55 | 0 | -20 | -1.2,5 | 71 | | | | |
| 46 | Jun/21 | 15 | 30.79 | 32.36 | 32.58(-0.46) | 31.68(-0.19) | 31.44(0.03) | 31.51 | 0.4 | | 15 | 61(0.6) | 10 | [-17] | [-6] | [-2] | -64 | 146 | RG | 0.1 | Wait? | | (-16) | 1 | -8 | 6 | -3 | -0.9,9 | 67 | | 47 | Jun/21 | 14 | 30.79 | 32.36 | 32.73(-0.21) | 31.74(-0.16) | 31.43(0.03) | 31.58 | 0.4 | | 15 | 60(1.4) | 40 | [-8] | [-3] | [7] | -67 | -129 | RG | 0.1 | Wait | | (-17) | 1 | 17 | 7 | 3 | -0.9,6 | 67 | | 48 | Jun/21 | 13 | 30.79 | 32.36 | 32.8(-0.24) | 31.79(-0.25) | 31.42(-0.48) | 31.44 | 0.3 | | 15 | 59(2.1) | 0 | [-9] | [-24] | [-5] | -75 | -289 | RG | 0 | Wait | | (-10) | -18 | 6 | -25 | -20 | -1.1,3 | 67 | | 49 | Jun/21 | 12 | 30.79 | 32.36 | 32.88(-0.24) | 31.87(-0.44) | 31.57(-0.5) | 31.39 | 0.3 | | 15 | 57(2.6) | 0 | [-9] | [-28] | [-1] | -82 | -334 | RG | -0.2 | Wait | | (-8) | -19 | 11 | -27 | -6 | -1.3,1 | 67 | | 50 | Jun/21 | 11 | 30.79 | 32.36 | 32.96(-0.27) | 32.01(-0.93) | 31.73(-0.56) | 31.3 | 0.3 | | 15 | 54(3.4) | -25 | [-10] | [-40] | [-8] | -88 | -368 | DT | -0.4 | OpenShort | | (-11) | -21 | -20 | -29 | 20 | -1.5,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|