FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.8000 One month high (close): $63.5800

FAS Daily Change: 2.5% Daily StdDev 2.82% FAS EMA_5_Trend: 1.7% 10Minute StdDev: $2.0963

Latest Price : $63.58(2.5%)

Mon. Jul 3, 2023($1.1) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($1.4) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	11	60.43	60.55	60.62(0.3)	62.26(0.42)	63.01(0.53)	63.37	1.8	6	109(6.1)	50	[11]	[30]	[2]	86	217	UT	0.2	OpenLong	(9)	19	-1	-5	20	1.5,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.26(hourly_sma_10 -1.75%) 60.62(hourly_sma_20 -4.34%) 60.55(daily_ema_10 -4.45%) 60.43(daily_ema_20 -4.64%) Resistance Levels:

2	Jun/30	10	60.43	60.55	60.44(0.33)	62(0.8)	62.68(0.56)	63.38	1.8	6	103(8.5)	50	[12]	[38]	[-2]	92	226	CR	0.4	OpenShort	(8)	20	-5	1	-5	1.7,99	58
3	Jun/30	9	60.43	60.55	60.24(0.33)	61.51(0.8)	62.33(0.55)	63.51	1.9	6	95(10.3)	50	[12]	[38]	[12]	103	271	UT	0.8	HoldLong?	(9)	20	20	4	20	2.1,100	58
4	Jun/30	20	60.43	60.55	60.04(0.32)	61.02(0.76)	61.99(0.6)	63.02	1.6	6	84(10.3)	50	[11]	[39]	[22]	102	263	UT	0.7	HoldLong	(8)	21	50	1	20	2.1,99	58
5	Jun/29	15	59.96	60.47	59.85(0.23)	60.56(0.48)	61.62(0.2)	61.8	1	5	74(11.9)	50	[8]	[18]	[4]	89	77	UT	0.1	OpenLong?	(6)	7	6	-7	20	1.6,99	53

6	Jun/29	14	59.96	60.47	59.71(0.27)	60.27(0.5)	61.5(0.31)	61.66	0.9	5	62(3.5)	50	[10]	[23]	[2]	92	57	UT	0.1	OpenLong	(6)	11	-3	-5	20	1.7,99	53
7	Jun/29	13	59.96	60.47	59.55(0.27)	59.97(0.54)	61.31(1.02)	61.74	1	5	59(5.8)	50	[10]	[49]	[8]	100	350	UT	0.4	HoldLong	(7)	36	-1	1	20	2,100	53
8	Jun/29	12	59.96	60.47	59.39(0.27)	59.65(0.51)	60.69(1.08)	61.75	1	5	53(7.7)	50	[10]	[50]	[21]	110	400	UT	1.1	HoldLong	(7)	38	24	11	20	2.4,100	53
9	Jun/29	11	59.96	60.47	59.23(0.22)	59.35(0.32)	60.04(0.89)	61.16	0.6	5	45(5.8)	50	[8]	[40]	[19]	108	334	UT	1.3	HoldLong	(6)	32	-2	53	20	2.3,100	53
10	Jun/29	10	59.96	60.47	59.1(0.24)	59.16(0.34)	59.51(0.86)	61.2	0.7	5	39(11.5)	50	[9]	[39]	[29]	96	324	UT	2.3	OpenLong	(6)	31	21	48	20	2.9,73	53

11	Jun/29	9	59.96	60.47	58.96(0.2)	58.96(0.12)	59(0.63)	60.71	0.4	5	28(5.3)	50	[7]	[27]	[51]	77	241	UT	3.3	OpenLong?	(5)	22	88	45	20	3.4,42	53
12	Jun/28	15	59.65	60.43	58.84(0.03)	58.89(-0.15)	58.63(0.02)	58.66	-0.4	4	23(3.3)	25	[1]	[-2]	[0]	-51	-66	RG	0.1	Wait?	(1)	1	5	-11	3	-0.4,9	45
13	Jun/28	14	59.65	60.43	58.82(-0.03)	58.98(-0.12)	58.62(-0.05)	58.54	-0.5	4	19(0.1)	10	[-1]	[-5]	[-1]	-49	-23	RG	-0.2	Wait	(1)	-2	5	-4	-20	-0.6,16	45
14	Jun/28	13	59.65	60.43	58.84(-0.02)	59.05(-0.15)	58.65(-0.31)	58.42	-0.5	4	19(0.2)	-5	[-1]	[-14]	[-13]	-58	-153	RG	-0.5	Wait	(-1)	-11	-22	-12	-20	-1,17	45
15	Jun/28	12	59.65	60.43	58.85(0.03)	59.14(0.02)	58.83(-0.14)	58.92	-0.3	4	19(-0.2)	25	[1]	[-5]	[2]	-18	-85	RG	0.2	Wait	(1)	-5	14	-7	-20	0.2,27	45

16	Jun/28	11	59.65	60.43	58.83(-0.02)	59.13(-0.02)	58.91(-0.41)	58.6	-0.5	4	19(0.2)	-15	[-1]	[-15]	[-11]	-37	-158	DT	-0.7	OpenShort	(0)	-15	-1	-31	-20	-0.5,26	45
17	Jun/28	10	59.65	60.43	58.84(-0.03)	59.13(0)	59.15(-0.32)	58.62	-0.4	4	19(0.2)	-15	[-1]	[-12]	[-11]	-23	-111	DT	-1.2	OpenShort	(-1)	-11	-4	-34	-20	-0.5,40	45
18	Jun/28	9	59.65	60.43	58.86(0.02)	59.14(0.05)	59.34(-0.2)	58.7	-0.4	4	19(-0.3)	-10	[1]	[-6]	[-19]	2	-129	DR	-1.5	OpenShort?	(-1)	-7	-24	-34	-20	-0.4,62	45
19	Jun/28	20	59.65	60.43	58.85(0.07)	59.11(0.12)	59.46(0.02)	59.26	-0.2	4	19(0.2)	25	[3]	[3]	[-5]	57	-21	CR	-0.5	HoldShort	(2)	1	-7	-15	2	0.9,84	45
20	Jun/27	15	59.5	60.61	58.81(0.12)	59.04(0.14)	59.45(0.15)	59.43	-0	6	19(0.8)	45	[4]	[9]	[-4]	79	-9	CR	-0	OpenShort?	(2)	5	-13	-3	13	1.4,94	58

21	Jun/27	14	59.5	60.61	58.74(0.05)	58.96(0.27)	59.36(0.41)	59.73	0.1	6	18(1.9)	50	[2]	[20]	[7]	105	245	UT	0.8	HoldLong	(4)	15	8	12	20	2.2,100	58
22	Jun/27	13	59.5	60.61	58.74(0)	58.8(0.24)	59.12(0.32)	59.54	0	6	16(0.2)	50	[0]	[16]	[10]	103	254	UR	1	SmallShort	(1)	11	9	23	20	2.1,100	58
23	Jun/27	12	59.5	60.61	58.71(0.02)	58.66(0.05)	58.93(0.29)	59.33	-0.1	6	16(0.2)	50	[1]	[11]	[13]	89	185	UT	1	HoldLong	(-1)	10	5	36	20	1.6,99	58
24	Jun/27	11	59.5	60.61	58.71(0)	58.63(0.14)	58.76(0.24)	59.22	-0.1	6	16(-0.1)	50	[0]	[11]	[12]	68	177	UR	1.2	SmallShort	(0)	9	11	28	20	1.3,85	58
25	Jun/27	10	59.5	60.61	58.7(-0.02)	58.55(0.05)	58.62(0.12)	58.97	-0.2	6	16(-0.2)	50	[-1]	[5]	[12]	35	121	UR	0.9	SmallShort	(-1)	4	17	23	20	0.7,67	58

26	Jun/27	9	59.5	60.61	58.71(-0.1)	58.52(-0.05)	58.55(0.14)	58.57	-0.4	6	16(-2.1)	20	[-4]	[3]	[2]	-18	173	UR	0.1	SmallShort?	(-1)	5	-2	5	20	-0.4,42	58
27	Jun/26	15	59.29	60.78	58.77(-0.07)	58.55(-0.03)	58.47(0.17)	58.61	-0.3	6	18(-0.6)	30	[-3]	[4]	[6]	-17	128	UR	0.3	SmallShort?	(-3)	6	8	10	14	-0.4,43	49
28	Jun/26	14	59.29	60.78	58.81(-0.19)	58.57(-0.02)	58.37(-0.21)	58.42	-0.3	6	19(-4.4)	-15	[-7]	[-10]	[-2]	-33	124	DT	0.1	OpenShort	(-3)	-7	-8	7	-12	-0.8,37	49
29	Jun/26	13	59.29	60.78	58.92(-0.2)	58.58(0.02)	58.49(0.02)	58.6	-0.3	6	23(-6.5)	-5	[-7]	[-1]	[1]	-34	238	RG	0.2	Wait	(-4)	1	2	5	-7	-0.5,29	49
30	Jun/26	12	59.29	60.78	59.04(-0.24)	58.57(0.09)	58.49(0)	58.56	-0.3	6	30(-5.6)	0	[-9]	[-1]	[3]	-47	256	RG	0.1	Wait	(-6)	0	18	-6	-19	-0.6,18	49

31	Jun/26	11	59.29	60.78	59.18(-0.25)	58.52(-0.19)	58.48(-0.26)	58.15	-0.4	6	35(-2.5)	-15	[-9]	[-15]	[-0]	-53	87	DT	-0.4	OpenShort	(-7)	-9	0	-1	0	-1.1,25	49
32	Jun/26	10	59.29	60.78	59.33(-0.29)	58.63(-0.22)	58.63(-0.24)	58.15	-0.4	6	38(-2.5)	-45	[-10]	[-16]	[-13]	-50	120	DT	-0.5	OpenShort	(-7)	-9	-36	1	-14	-1.2,30	49
33	Jun/26	9	59.29	60.78	59.5(-0.17)	58.76(-0.03)	58.77(0.15)	58.99	-0.1	6	40(-2)	30	[-6]	[3]	[10]	-30	198	UR	0.2	SmallShort?	(-6)	5	18	7	20	-0.5,33	49
34	Jun/23	15	59.14	61.09	59.6(-0.18)	58.78(-0.14)	58.68(0.02)	58.56	-0.2	7	42(2.6)	15	[-6]	[-4]	[0]	-50	91	RG	-0.1	Wait?	(-6)	1	-1	2	-3	-1,25	64
35	Jun/23	14	59.14	61.09	59.71(-0.13)	58.86(-0.08)	58.67(0.22)	58.57	-0.2	7	40(0.8)	20	[-5]	[5]	[-4]	-53	71	RG	-0.1	Wait	(-5)	8	-12	7	-9	-1.1,25	64

36	Jun/23	13	59.14	61.09	59.79(-0.25)	58.91(-0.14)	58.54(-0.14)	58.86	-0.1	7	39(-2.5)	0	[-9]	[-10]	[4]	-50	140	RG	0.3	Wait	(-3)	-5	-1	11	20	-0.9,23	64
37	Jun/23	12	59.14	61.09	59.94(-0.25)	58.99(-0.1)	58.62(-0.22)	58.87	-0.1	7	41(-1.9)	5	[-9]	[-12]	[7]	-57	92	RG	0.2	Wait	(-6)	-8	14	13	7	-1,18	64
38	Jun/23	11	59.14	61.09	60.09(-0.28)	59.05(-0.34)	58.75(-0.22)	58.54	-0.2	7	43(-0.2)	-5	[-10]	[-17]	[2]	-73	56	RG	-0.2	Wait	(-8)	-8	4	0	5	-1.3,10	64
39	Jun/23	10	59.14	61.09	60.26(-0.28)	59.25(-0.44)	58.88(-0.27)	58.45	-0.3	7	44(1.1)	5	[-10]	[-20]	[6]	-83	-4	RG	-0.4	Wait	(-8)	-10	19	-4	2	-1.6,7	64
40	Jun/23	9	59.14	61.09	60.43(-0.28)	59.51(-0.57)	59.04(-0.39)	58.01	-0.4	7	42(5.1)	-40	[-10]	[-27]	[-23]	-95	-143	DT	-0.9	OpenShort?	(-8)	-14	-54	-2	-20	-2.1,8	64

41	Jun/22	15	59.06	61.38	60.6(-0.12)	59.85(-0.32)	59.27(-0.13)	59.27	0.1	9	37(4.6)	20	[-4]	[-12]	[-3]	-74	-98	RG	0	Wait?	(-5)	-5	-10	5	-3	-1.3,9	72
42	Jun/22	14	59.06	61.38	60.67(-0.2)	60.04(-0.32)	59.27(0)	59.51	0.2	9	33(0)	20	[-7]	[-8]	[6]	-70	87	RG	0.2	Wait	(-3)	0	14	9	3	-1.2,10	72
43	Jun/22	13	59.06	61.38	60.79(-0.33)	60.23(-0.33)	59.35(-0.45)	59.18	0	9	33(-1.7)	-15	[-12]	[-25]	[-6]	-89	44	DT	-0.2	HoldShort	(-6)	-16	-6	-1	-20	-1.7,4	72
44	Jun/22	12	59.06	61.38	60.99(-0.34)	60.43(-0.2)	59.62(-0.58)	59.31	0.1	9	34(-2.1)	-15	[-12]	[-27]	[-4]	-88	-8	DT	-0.3	HoldShort	(-8)	-20	9	-1	-20	-1.7,5	72
45	Jun/22	11	59.06	61.38	61.2(-0.37)	60.55(-0.23)	59.97(-0.79)	59.09	0	9	37(-0.1)	-30	[-13]	[-36]	[-20]	-98	-99	DT	-0.8	HoldShort	(-10)	-28	-25	-13	-20	-2,2	72

46	Jun/22	10	59.06	61.38	61.43(-0.31)	60.69(-0.31)	60.45(-0.41)	59.68	0.2	9	37(-1.9)	-10	[-11]	[-23]	[-5]	-85	8	DT	-0.7	HoldShort	(-9)	-14	6	-17	-20	-1.6,5	72
47	Jun/22	9	59.06	61.38	61.62(-0.32)	60.88(-0.41)	60.7(-0.67)	59.54	0.2	9	39(2.2)	-30	[-11]	[-34]	[-21]	-86	-127	DT	-1	OpenShort?	(-9)	-24	-39	-16	-20	-1.9,12	72
48	Jun/22	20	59.06	61.38	61.82(-0.27)	61.13(-0.24)	61.11(-0.21)	60.48	0.5	9	36(-1.3)	-30	[-10]	[-14]	[-15]	-60	84	DT	-0.6	OpenShort	(-6)	-7	-27	-20	-20	-1.3,23	72
49	Jun/21	15	59.04	61.53	61.99(-0.19)	61.28(-0.1)	61.24(0.18)	61.12	0.7	11	38(1.2)	20	[-7]	[4]	[-5]	-35	188	RG	-0.1	Wait?	(-6)	6	-10	-12	8	-0.8,35	67
50	Jun/21	14	59.04	61.53	62.11(-0.03)	61.28(0)	61.13(0.34)	61.36	0.7	11	36(0.3)	50	[-1]	[12]	[1]	-37	34	UR	0.2	SmallShort	(-5)	11	9	-12	0	-0.7,31	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI