|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $8.8800 One month high (close): $10.3600
KALV Daily Change: 0.22% Daily StdDev 2.72% KALV EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $9(0.22%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 9.61 | 9.3 | 9.03(0.11) | (0) | 9.07(-0.11) | 9.09 | -1.2 | | -12 | 26(-1.3) | -45 | [4] | [-5] | [-6] | 43 | -105 | DR | 0.2 | OpenShort | | (0) | -4 | -22 | 9 | 0 | 0.5,80 | 31 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.03(weak_hourly_sma_20 -0.66%)
Resistance Levels: 9.3(daily_ema_10 2.31%) 9.61(daily_ema_20 5.72%)
|
| | | 2 | Jun/30 | 10 | 9.61 | 9.3 | 9.02(0.22) | 9.11(0.33) | 9.08(0.11) | 9.16 | -1 | | -12 | 28(-0.4) | 5 | [8] | [10] | [7] | 52 | -89 | RG | 0.7 | Wait | | (6) | 4 | 25 | 7 | -20 | 1.2,72 | 31 | | 3 | Jun/30 | 9 | 9.61 | 9.3 | 9(0.11) | 9.08(0.33) | 9.07(-0.11) | 9.08 | -1.2 | | -12 | 28(0.1) | -45 | [4] | [1] | [-1] | 26 | -85 | CR | 0.1 | HoldShort? | | (3) | -4 | 25 | -14 | -20 | 0.7,58 | 31 | | 4 | Jun/29 | 15 | 9.65 | 9.37 | 8.99(-0.11) | 9.05(0.11) | 9.08(-0.44) | 9 | -1.5 | | -10 | 28(-0.8) | -50 | [-4] | [-17] | [-10] | 17 | 7 | DT | -0.7 | OpenShort? | | (3) | -16 | -6 | -18 | -20 | 0.1,64 | 33 | | 5 | Jun/29 | 14 | 9.65 | 9.37 | 9(0.11) | 9.04(0.11) | 9.12(-0.22) | 9.02 | -1.5 | | -10 | 29(0.1) | -50 | [4] | [-7] | [-19] | 31 | -190 | DR | -0.8 | OpenShort | | (0) | -8 | -37 | -15 | -20 | 0.2,76 | 33 | | | | |
| 6 | Jun/29 | 13 | 9.65 | 9.37 | 9(0) | 9.04(0) | 9.14(0.11) | 9.14 | -1.2 | | -10 | 29(1.1) | -45 | [0] | [2] | [10] | 69 | 205 | UR | 0 | SmallShort | | (0) | 4 | 3 | -6 | 20 | 1.3,86 | 33 | | 7 | Jun/29 | 12 | 9.65 | 9.37 | 8.99(0.11) | 9.03(0.22) | 9.13(0.55) | 9.13 | -1.2 | | -10 | 27(1) | -20 | [4] | [23] | [3] | 70 | 198 | RG | 0 | Wait | | (3) | 20 | 0 | 4 | 20 | 1.2,90 | 33 | | 8 | Jun/29 | 11 | 9.65 | 9.37 | 8.98(0.11) | 9.01(0.11) | 9.08(0.67) | 9.13 | -1.2 | | -10 | 26(1.2) | -20 | [4] | [26] | [0] | 77 | 247 | RG | 0.5 | Wait | | (3) | 25 | -13 | 22 | 11 | 1.4,92 | 33 | | 9 | Jun/29 | 10 | 9.65 | 9.37 | 8.98(0) | 9(0.33) | 9.02(0.67) | 9.17 | -1.1 | | -10 | 25(2.1) | -15 | [0] | [29] | [18] | 86 | 437 | UR | 1.4 | SmallShort | | (3) | 25 | 6 | 49 | 20 | 1.9,88 | 33 | | 10 | Jun/28 | 15 | 9.67 | 9.45 | 8.98(0) | 8.97(0.22) | 8.96(0.56) | 9.15 | -1.3 | | -8 | 23(-2.2) | 0 | [0] | [23] | [21] | 59 | 382 | UR | 2 | SmallShort? | | (0) | 21 | 19 | 45 | 20 | 1.9,61 | 29 | | | | |
| 11 | Jun/28 | 14 | 9.67 | 9.45 | 8.98(0) | 8.95(0.22) | 8.91(-0.22) | 9.09 | -1.5 | | -8 | 25(-1) | 0 | [0] | [-5] | [32] | 10 | 63 | RG | 1.8 | SmallShort | | (0) | -8 | 67 | 14 | 20 | 1.2,30 | 29 | | 12 | Jun/28 | 13 | 9.67 | 9.45 | 8.97(-0.22) | 8.93(0.11) | 8.93(-0.11) | 8.88 | -2 | | -8 | 26(-1.3) | -50 | [-8] | [-5] | [-0] | -62 | 134 | DT | -0.5 | OpenShort | | (-6) | -4 | 19 | -13 | -20 | -0.9,11 | 29 | | 13 | Jun/28 | 12 | 9.67 | 9.45 | 8.99(-0.22) | 8.92(-0.11) | 8.94(-0.33) | 8.82 | -2.2 | | -8 | 28(-1.8) | -50 | [-8] | [-16] | [-18] | -76 | -22 | DT | -1.1 | HoldShort | | (-3) | -11 | -19 | -32 | -20 | -1.6,14 | 29 | | 14 | Jun/28 | 11 | 9.67 | 9.45 | 9.01(-0.22) | 8.93(-0.22) | 8.97(-0.11) | 8.88 | -2 | | -8 | 29(-4.7) | -50 | [-8] | [-11] | [-5] | -31 | 95 | DT | -0.8 | OpenShort | | (-6) | -4 | -10 | 2 | -20 | -1.1,47 | 29 | | 15 | Jun/28 | 10 | 9.67 | 9.45 | 9.03(-0.44) | 8.95(-0.11) | 8.98(-0.11) | 8.91 | -1.9 | | -8 | 34(-11.6) | -50 | [-15] | [-11] | [-28] | -23 | 367 | DT | -0.5 | OpenShort | | (-9) | -4 | -84 | 3 | 0 | -0.9,50 | 29 | | | | |
| 16 | Jun/28 | 9 | 9.67 | 9.45 | 9.07(-0.33) | 8.96(0.22) | 8.99(0.78) | 9.18 | -1.3 | | -8 | 46(-15) | -50 | [-11] | [26] | [45] | 20 | 750 | UR | 1.1 | SmallShort? | | (-6) | 27 | 90 | 22 | 20 | 0.6,55 | 29 | | 17 | Jun/27 | 15 | 9.69 | 9.5 | 9.1(-0.55) | 8.94(-0.11) | 8.92(0.11) | 8.9 | -2.1 | | -10 | 61(-17.9) | -50 | [-19] | [-6] | [-7] | -37 | 476 | DT | -0.1 | OpenShort? | | (-16) | 4 | -22 | 7 | -11 | -0.8,33 | 30 | | 18 | Jun/27 | 14 | 9.69 | 9.5 | 9.15(-0.54) | 8.94(0) | 8.91(0.11) | 8.97 | -1.9 | | -10 | 79(-11.5) | -50 | [-19] | [-4] | [4] | -33 | 490 | DP | 0.2 | OpenShort | | (-16) | 4 | 6 | 14 | 0 | -0.6,32 | 30 | | 19 | Jun/27 | 13 | 9.69 | 9.5 | 9.2(-0.54) | 8.95(-0.11) | 8.9(-0.22) | 8.95 | -1.9 | | -10 | 90(-9.8) | -50 | [-19] | [-17] | [8] | -47 | 318 | DP | 0.1 | OpenShort | | (-15) | -8 | 6 | 12 | 20 | -0.7,21 | 30 | | 20 | Jun/27 | 12 | 9.69 | 9.5 | 9.25(-0.54) | 8.96(-0.33) | 8.92(-0.11) | 8.93 | -2 | | -10 | 100(-7.8) | -50 | [-19] | [-17] | [12] | -59 | 273 | DP | 0 | OpenShort | | (-19) | -4 | 23 | 6 | 20 | -0.8,11 | 30 | | | | |
| 21 | Jun/27 | 11 | 9.69 | 9.5 | 9.3(-0.64) | 8.99(-0.22) | 8.93(-0.33) | 8.86 | -2.2 | | -10 | 108(-4.2) | -50 | [-22] | [-24] | [1] | -75 | 205 | DP | -0.2 | OpenShort | | (-18) | -11 | 13 | -1 | -20 | -1.1,3 | 30 | | 22 | Jun/27 | 10 | 9.69 | 9.5 | 9.36(-0.64) | 9.01(-0.44) | 8.96(-0.44) | 8.82 | -2.3 | | -10 | 112(0.3) | -50 | [-22] | [-31] | [-22] | -82 | 61 | DT | -0.3 | HoldShort | | (-18) | -15 | -41 | -1 | -20 | -1.3,1 | 30 | | 23 | Jun/27 | 9 | 9.69 | 9.5 | 9.42(-0.42) | 9.05(-0.33) | 9(-0.11) | 8.95 | -1.9 | | -10 | 112(2.2) | -50 | [-15] | [-16] | [-5] | -77 | -24 | DT | -0.1 | OpenShort? | | (-18) | -4 | -25 | 2 | 20 | -1.1,1 | 30 | | 24 | Jun/26 | 15 | 9.74 | 9.6 | 9.46(-0.42) | 9.08(-0.33) | 9(0) | 9.03 | -2.2 | | -9 | 109(-14.1) | -50 | [-15] | [-12] | [6] | -73 | 57 | DP | 0 | OpenShort? | | (-12) | 0 | 9 | 5 | 20 | -1,2 | 34 | | 25 | Jun/26 | 14 | 9.74 | 9.6 | 9.5(-0.31) | 9.11(-0.65) | 9.01(-0.44) | 9 | -2.2 | | -9 | 124(5) | -50 | [-11] | [-32] | [4] | -79 | -288 | DP | -0 | OpenShort | | (-9) | -15 | -3 | 4 | 20 | -1.2,1 | 34 | | | | |
| 26 | Jun/26 | 13 | 9.74 | 9.6 | 9.53(-0.31) | 9.17(-0.86) | 9.05(-0.22) | 9.01 | -2.2 | | -9 | 119(5.3) | -50 | [-11] | [-28] | [4] | -82 | -242 | DP | -0.1 | OpenShort | | (-12) | -8 | 3 | 3 | 20 | -1.3,1 | 34 | | 27 | Jun/26 | 12 | 9.74 | 9.6 | 9.56(-0.21) | 9.25(-0.96) | 9.07(-0.33) | 9 | -2.2 | | -9 | 113(6.8) | -50 | [-7] | [-33] | [2] | -88 | -436 | DP | -0.2 | OpenShort | | (-9) | -11 | 3 | -1 | 11 | -1.5,0 | 34 | | 28 | Jun/26 | 11 | 9.74 | 9.6 | 9.58(-0.31) | 9.34(-1.06) | 9.1(-0.55) | 8.99 | -2.3 | | -9 | 106(8) | -50 | [-11] | [-43] | [-11] | -91 | -410 | DT | -0.3 | OpenShort | | (-9) | -19 | -22 | 2 | -20 | -1.7,2 | 34 | | 29 | Jun/26 | 10 | 9.74 | 9.6 | 9.61(-0.21) | 9.44(-1.05) | 9.15(-0.65) | 9.06 | -2.1 | | -9 | 98(7.9) | -50 | [-7] | [-45] | [-15] | -91 | -514 | DT | -0.3 | OpenShort | | (-6) | -22 | -34 | 3 | -20 | -1.7,2 | 34 | | 30 | Jun/26 | 9 | 9.74 | 9.6 | 9.63(-0.31) | 9.54(-0.83) | 9.21(-0.86) | 9.17 | -1.7 | | -9 | 91(5.2) | -50 | [-11] | [-50] | [-2] | -86 | -364 | DT | -0.1 | OpenShort? | | (-6) | -30 | 16 | 3 | -20 | -1.5,2 | 34 | | | | |
| 31 | Jun/23 | 15 | 9.81 | 9.7 | 9.66(-0.21) | 9.62(-1.03) | 9.29(-1.48) | 9.12 | -2.5 | | -8 | 85(-4.7) | -50 | [-7] | [-73] | [-21] | -98 | -756 | DT | -0.6 | HoldShort? | | (-9) | -51 | -16 | -10 | -20 | -1.9,0 | 34 | | 32 | Jun/23 | 14 | 9.81 | 9.7 | 9.68(-0.21) | 9.72(-0.72) | 9.43(-1.67) | 9.17 | -2.3 | | -8 | 90(10.3) | -50 | [-7] | [-74] | [-34] | -100 | -782 | DT | -1 | HoldShort | | (-6) | -58 | -22 | -30 | -20 | -2,0 | 34 | | 33 | Jun/23 | 13 | 9.81 | 9.7 | 9.7(-0.21) | 9.79(-0.61) | 9.59(-1.44) | 9.24 | -2 | | -8 | 80(7.8) | -50 | [-7] | [-64] | [-39] | -96 | -652 | DT | -1.6 | OpenShort | | (-6) | -50 | -37 | -44 | -20 | -2.1,7 | 34 | | 34 | Jun/23 | 12 | 9.81 | 9.7 | 9.7(0) | 9.85(-0.3) | 9.73(-1.32) | 9.36 | -1.6 | | -8 | 72(2.2) | -50 | [0] | [-53] | [-53] | -69 | -769 | DR | -1.8 | OpenShort | | (-3) | -46 | -71 | -45 | -20 | -1.8,26 | 34 | | 35 | Jun/23 | 11 | 9.81 | 9.7 | 9.7(0) | 9.88(-0.1) | 9.86(-0.9) | 9.6 | -0.8 | | -8 | 70(-1.3) | -50 | [0] | [-35] | [-37] | -11 | -393 | DR | -1.3 | OpenShort | | (3) | -31 | -55 | -28 | -20 | -0.6,54 | 34 | | | | |
| 36 | Jun/23 | 10 | 9.81 | 9.7 | 9.7(0) | 9.89(0.2) | 9.95(-0.5) | 9.79 | -0.1 | | -8 | 71(0.3) | -50 | [0] | [-16] | [-31] | 35 | -81 | DR | -0.8 | OpenShort | | (3) | -17 | -49 | -19 | -20 | 0.4,75 | 34 | | 37 | Jun/22 | 15 | 9.88 | 9.78 | 9.72(0.21) | 9.87(0.51) | 9.95(0) | 9.96 | 0.3 | | -5 | 71(-9.1) | 0 | [7] | [10] | [-2] | 67 | -6 | CR | -0.2 | HoldShort? | | (3) | 0 | 3 | -12 | -10 | 1.2,87 | 56 | | 38 | Jun/22 | 14 | 9.88 | 9.78 | 9.7(0.21) | 9.82(0.51) | 10(0.4) | 9.95 | 0.3 | | -5 | 80(3.5) | 0 | [8] | [26] | [-9] | 74 | 117 | CR | -0.3 | HoldShort | | (6) | 15 | -17 | -15 | -10 | 1.3,91 | 56 | | 39 | Jun/22 | 13 | 9.88 | 9.78 | 9.68(0.1) | 9.77(0.41) | 9.96(0.5) | 10.01 | 0.5 | | -5 | 76(6.4) | -5 | [4] | [26] | [0] | 92 | 375 | RG | 0.3 | Wait | | (6) | 19 | -6 | -9 | 20 | 1.8,97 | 56 | | 40 | Jun/22 | 12 | 9.88 | 9.78 | 9.67(0.21) | 9.73(0.41) | 9.91(0.92) | 10.03 | 0.6 | | -5 | 70(8.9) | 40 | [8] | [43] | [12] | 102 | 398 | UT | 0.7 | HoldLong | | (6) | 34 | -6 | 7 | 20 | 2.1,99 | 56 | | | | |
| 41 | Jun/22 | 11 | 9.88 | 9.78 | 9.65(0.21) | 9.69(0.41) | 9.82(0.92) | 10.05 | 0.7 | | -5 | 61(12.9) | 40 | [8] | [43] | [26] | 118 | 438 | UT | 1.6 | HoldLong | | (6) | 34 | 29 | 21 | 20 | 2.7,100 | 56 | | 42 | Jun/22 | 10 | 9.88 | 9.78 | 9.63(0.1) | 9.65(0.31) | 9.73(0.83) | 9.95 | 0.3 | | -5 | 48(9.9) | 20 | [4] | [37] | [36] | 119 | 470 | UT | 1.9 | HoldLong | | (3) | 31 | 50 | 39 | 20 | 2.8,99 | 56 | | 43 | Jun/21 | 15 | 9.9 | 9.81 | 9.62(0.1) | 9.62(0.31) | 9.65(0.63) | 9.78 | -0.4 | | -4 | 38(7.3) | 15 | [4] | [29] | [13] | 80 | 247 | UT | 1.4 | OpenLong? | | (3) | 23 | 15 | 36 | 20 | 1.7,87 | 61 | | 44 | Jun/21 | 14 | 9.9 | 9.81 | 9.62(0) | 9.59(0.31) | 9.59(0.42) | 9.73 | -0.6 | | -4 | 31(-3.6) | 10 | [0] | [18] | [18] | 56 | 243 | UR | 1.7 | SmallShort | | (3) | 14 | 30 | 34 | 20 | 1.4,71 | 61 | | 45 | Jun/21 | 13 | 9.9 | 9.81 | 9.61(-0.1) | 9.56(0.1) | 9.55(-0.1) | 9.63 | -1 | | -4 | 35(-4.4) | -25 | [-3] | [-3] | [12] | 3 | 107 | DP | 0.9 | OpenShort | | (-3) | -3 | 12 | 13 | 20 | 0.2,48 | 61 | | | | |
| 46 | Jun/21 | 12 | 9.9 | 9.81 | 9.62(-0.21) | 9.55(-0.21) | 9.55(0) | 9.59 | -1.1 | | -4 | 39(-4.1) | -50 | [-7] | [-6] | [9] | -27 | 211 | DP | 0.3 | OpenShort | | (-6) | 0 | 21 | -11 | 20 | -0.3,31 | 61 | | 47 | Jun/21 | 11 | 9.9 | 9.81 | 9.64(-0.1) | 9.55(0) | 9.56(-0.21) | 9.52 | -1.4 | | -4 | 43(-1.6) | -35 | [-3] | [-9] | [-0] | -47 | -64 | DT | -0.3 | OpenShort | | (-3) | -7 | 15 | -26 | -11 | -1,28 | 61 | | 48 | Jun/21 | 10 | 9.9 | 9.81 | 9.65(-0.21) | 9.57(-0.21) | 9.58(-0.21) | 9.47 | -1.6 | | -4 | 45(2.6) | -50 | [-7] | [-13] | [-17] | -37 | -8 | DT | -0.9 | OpenShort | | (-6) | -7 | -27 | -12 | -20 | -1.5,51 | 61 | | 49 | Jun/21 | 9 | 9.9 | 9.81 | 9.65(0) | 9.59(-0.21) | 9.6(0.31) | 9.56 | -1.3 | | -4 | 42(0.5) | -10 | [0] | [6] | [-4] | 5 | -19 | CR | -0.4 | HoldShort? | | (-3) | 10 | -24 | 2 | 20 | -1,80 | 61 | | 50 | Jun/20 | 15 | 9.94 | 9.84 | 9.67(-0.1) | 9.61(-0.1) | 9.57(0.21) | 9.64 | -0.9 | | -5 | 42(5.9) | -35 | [-3] | [3] | [6] | 31 | 145 | UR | 0.6 | SmallShort? | | (-3) | 7 | 3 | 10 | 20 | -0.3,88 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|