Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $224.5800      One month high (close): $242.6600

IWO Daily Change: 0.75%   Daily StdDev 1.11%   IWO EMA_5_Trend: 0.75%   10Minute StdDev: $2.4491

Latest Price :  $242.66(0.75%)

Mon. Jul 3, 2023($1.1)   Fri. Jun 30, 2023($1.4)   Thu. Jun 29, 2023($1.7)   Wed. Jun 28, 2023($1.2)   Tue. Jun 27, 2023($1.1)   Mon. Jun 26, 2023($0.8)   Fri. Jun 23, 2023($0.8)   Thu. Jun 22, 2023($0.3)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.33%(62%)   Avg negative next hour return: -0.12%(38%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3011   237.73  238.19  239.26(0.13)  241.23(0.22)  242.02(0.16) 2431.7    772(2.9)50[12][29][2]9351UT0.4OpenLong    (10)141561.7,10055



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 241.23(hourly_sma_10 -0.73%)   239.26(hourly_sma_20 -1.54%)   238.19(daily_ema_10 -1.98%)   237.73(daily_ema_20 -2.17%)   
Resistance Levels: 


 
2Jun/3010   237.73  238.19  238.94(0.16)  240.71(0.21)  241.64(0.2) 242.971.7    769(3.3)50[14][32][5]9637UT0.6OpenLong    (11)1877201.9,9855
3Jun/309   237.73  238.19  238.56(0.17)  240.2(0.22)  241.16(0.16) 242.751.6    765(2.1)50[15][30][23]9723UT0.8OpenLong?    (12)14613202.1,9455
4Jun/2915   236.86  238  238.16(0.15)  239.67(0.12)  240.78(-0.02) 240.781    763(8.3)50[14][8][2]77-78UT0OpenLong?    (10)-25-471.3,9451
5Jun/2914   236.86  238  237.81(0.13)  239.39(0.13)  240.84(0.17) 240.61    755(-0.1)50[12][25][-5]7614CR-0.1OpenShort    (11)15-13-881.3,9351
 


6Jun/2913   236.86  238  237.51(0.13)  239.08(0.16)  240.43(0.28) 241.041.1    755(2.4)50[12][36][4]8778UT0.3OpenLong    (10)2511-9201.7,9451
7Jun/2912   236.86  238  237.19(0.13)  238.69(0.18)  239.76(0.22) 240.671    753(1.8)50[12][31][0]9059UT0.5OpenLong    (10)20-41161.8,9551
8Jun/2911   236.86  238  236.88(0.15)  238.25(0.16)  239.23(0.28) 240.811.1    751(3.1)50[14][36][2]10174TP0.8OpenShort    (10)25-109202.1,9851
9Jun/2910   236.86  238  236.53(0.14)  237.87(0.18)  238.57(0.26) 241.121.1    748(7.9)50[13][35][34]11499UT1.4HoldLong    (12)238111202.6,9951
10Jun/299   236.86  238  236.21(0.07)  237.45(0.06)  237.94(0.09) 238.530.4    740(2.2)50[6][13][10]8642UT0.4OpenLong?    (6)8232181.5,9851
 


11Jun/2815   236.16  238.08  236.04(0.05)  237.3(0.05)  237.73(0.05) 237.80.4    838(8.2)50[5][8][-2]7424CR0HoldShort?    (5)5-2-711.2,9454
12Jun/2814   236.16  238.08  235.93(0.08)  237.17(0.1)  237.62(0.15) 237.880.4    830(0.8)50[7][20][4]8129UT0.2HoldLong    (5)1411-101.4,9654
13Jun/2813   236.16  238.08  235.74(0.04)  236.93(0.11)  237.27(0.03) 237.520.3    829(1)45[4][9][-5]7941CR0.2OpenShort    (5)3-13-2-61.3,9654
14Jun/2812   236.16  238.08  235.64(0.05)  236.66(0.19)  237.19(0.1) 237.960.4    828(2.8)50[5][19][7]9569UT0.6OpenLong    (5)9141121.8,10054
15Jun/2811   236.16  238.08  235.53(0.03)  236.21(0.11)  236.95(0.03) 237.510.3    825(1.8)50[3][9][4]8553UT0.5OpenLong    (2)39-2121.7,9254
 


16Jun/2810   236.16  238.08  235.45(0.04)  235.95(0.11)  236.87(0.07) 237.220.2    823(1.9)50[4][12][12]8453UT0.3OpenLong    (2)633-4151.7,9154
17Jun/289   236.16  238.08  235.45(-0)  235.68(0.07)  236.7(0.05) 236.180    821(-0.2)30[-0][8][-10]6155CR-0.5HoldShort?    (2)5-25-7-20.8,9154
18Jun/2715   235.64  238.2  235.36(0.03)  235.51(0.14)  236.59(0.2) 236.970.3    1021(3.4)50[3][25][4]9094UT0.4OpenLong?    (1)18015131.6,10062
19Jun/2714   235.64  238.2  235.3(-0.02)  235.19(0.1)  236.12(0.28) 236.970.3    1018(-1.7)50[-2][30][8]95178UR0.9SmallShort    (2)25-136201.8,10062
20Jun/2713   235.64  238.2  235.34(-0.03)  234.96(0.08)  235.46(0.2) 236.990.3    1020(-2.5)50[-3][21][16]83166UR1.5SmallShort    (-2)181643201.6,9362
 


21Jun/2712   235.64  238.2  235.4(-0.03)  234.77(0.04)  234.99(0.14) 236.470.2    1022(-1.9)50[-3][14][20]44129UR1.3SmallShort    (-3)133038200.9,7162
22Jun/2711   235.64  238.2  235.47(-0.05)  234.68(0.06)  234.66(0.1) 235.53-0    1024(-2.2)50[-5][11][13]-1291UR0.7SmallShort    (-4)92813120,3862
23Jun/2710   235.64  238.2  235.59(-0.07)  234.55(-0.04)  234.42(0.06) 234.63-0.2    1026(-1)45[-6][2][11]-4763UR0.2SmallShort    (-5)52859-0.7,2162
24Jun/279   235.64  238.2  235.75(-0.09)  234.64(-0.09)  234.27(-0.08) 233.75-0.4    1027(-0.1)-10[-8][-13][-10]-714DT-0.4OpenShort?    (-7)-7-311-5-1.4,1462
25Jun/2615   235.09  238.35  235.96(-0.05)  234.86(-0.04)  234.45(-0.04) 234.72-0.1    927(0.7)30[-5][-8][2]-50-2RG0.2Wait?    (-5)-41103-0.9,2352
 


26Jun/2614   235.09  238.35  236.08(-0.1)  234.95(-0.03)  234.54(-0.06) 234.69-0.1    927(-2.8)10[-9][-10][3]-6343RG0.1Wait    (-5)-610-0-1-1,1252
27Jun/2613   235.09  238.35  236.32(-0.12)  235.02(-0.09)  234.54(0) 234.37-0.1    930(-2.3)5[-11][-8][5]-7566RG-0.2Wait    (-8)019-5-1-1.3,852
28Jun/2612   235.09  238.35  236.61(-0.11)  235.22(-0.08)  234.69(-0.13) 233.78-0.2    932(1)-20[-10][-19][-12]-81-25DT-0.5HoldShort    (-10)-12-29-4-20-1.7,1252
29Jun/2611   235.09  238.35  236.87(-0.08)  235.41(-0.14)  235(-0.11) 234.7-0.1    931(0.8)-5[-7][-19][-3]-62-26RG-0.2Wait    (-7)-10-17118-1.3,2152
30Jun/2610   235.09  238.35  237.06(-0.05)  235.73(-0.11)  235.26(-0.01) 235.240    930(0.5)25[-5][-8][0]-60-22RG-0Wait    (-6)-1-6811-1.1,1852
 


31Jun/269   235.09  238.35  237.19(-0.07)  236(-0.11)  235.29(-0.02) 235.440.1    930(1)35[-6][-10][13]-6810RG0.1Wait?    (-5)-23744-1.1,1052
32Jun/2315   234.77  239.03  237.35(-0.08)  236.26(-0.16)  235.34(-0.19) 234.27-0.1    1129(5)-10[-7][-28][-14]-96-90DT-0.7OpenShort?    (-7)-17-35-3-20-2,464
33Jun/2314   234.77  239.03  237.55(-0.08)  236.64(-0.09)  235.78(-0.01) 235.380.1    1124(0.4)5[-7][-8][-6]-845RG-0.3Wait    (-5)-1-196-15-1.6,664
34Jun/2313   234.77  239.03  237.74(-0.06)  236.86(-0.08)  235.81(-0.17) 235.980.2    1123(0.8)20[-6][-22][3]-79-49RG0.1Wait    (-6)-1692-8-1.4,664
35Jun/2312   234.77  239.03  237.89(-0.08)  237.06(-0.07)  236.2(-0.22) 235.690.2    1122(1.4)5[-7][-26][2]-88-59RG-0.4Wait    (-5)-2094-20-1.8,764
 


36Jun/2311   234.77  239.03  238.07(-0.07)  237.22(-0.17)  236.72(-0.19) 235.40.1    1121(2.8)-20[-6][-28][-14]-103-82DT-1.1HoldShort    (-6)-17-29-20-17-2.3,564
37Jun/2310   234.77  239.03  238.23(-0.03)  237.62(-0.15)  237.17(-0.12) 236.310.3    1118(1.4)35[-3][-20][3]-86-80RG-0.8SmallLong    (-4)-1119-18-4-1.9,1264
38Jun/239   234.77  239.03  238.31(-0.05)  237.98(-0.14)  237.46(-0.19) 235.710.2    1117(4.4)-10[-5][-26][-28]-101-107DT-1.9HoldShort?    (-4)-17-68-14-20-2.8,1964
39Jun/2215   234.51  239.71  238.44(-0.02)  238.32(-0.03)  237.46(-0) 237.870.5    1612(1.2)30[-2][-1][-4]-444RG-0.1Wait?    (-1)-0-123-8-0.8,2673
40Jun/2214   234.51  239.71  238.48(-0.02)  238.4(0.01)  237.92(0.09) 238.260.6    1611(-0.5)50[-2][9][7]-3244UR0.5SmallShort    (-1)81612-4-0.3,2673
 


41Jun/2213   234.51  239.71  238.53(-0.04)  238.38(-0.03)  237.71(-0.16) 237.770.5    1612(0)10[-4][-17][-3]-58-30RG0.1Wait    (-3)-15-4-4-12-1.1,2073
42Jun/2212   234.51  239.71  238.62(-0.04)  238.38(0)  238.08(-0.17) 237.90.6    1612(-0.5)15[-4][-16][0]-53-33RG-0.3Wait    (-2)-164-1-14-1,2273
43Jun/2211   234.51  239.71  238.71(-0.05)  238.45(-0.08)  238.48(-0.11) 237.760.5    1612(-0.1)-5[-5][-15][-9]-69-12RG-1SmallLong    (-4)-10-6-36-7-1.3,1473
44Jun/2210   234.51  239.71  238.83(-0.04)  238.63(-0.05)  238.74(-0.07) 237.940.6    1612(0.3)25[-4][-9][2]-47-12RG-1.1SmallLong    (-3)-722-26-9-1.2,3373
45Jun/229   234.51  239.71  238.92(-0.08)  238.74(-0.08)  238.9(-0.06) 237.250.4    1612(-1.3)-25[-7][-11][-27]-5010DT-2.3OpenShort?    (-5)-6-71-9-20-2.3,5873
 


46Jun/2115   234.13  239.69  239.12(-0.05)  238.92(0.04)  239.04(0.1) 239.520.8    1913(-2.5)35[-5][12][0]39112RG0.6Wait?    (-3)9-1630100.5,7672
47Jun/2114   234.13  239.69  239.24(-0.05)  238.83(0.09)  238.81(0.17) 240.040.9    1916(-3.6)50[-4][20][18]32140UR1.2SmallShort    (-3)153434160.8,6272
48Jun/2113   234.13  239.69  239.36(-0.07)  238.62(0.03)  238.4(-0.05) 238.940.7    1919(-1.9)20[-6][-2][2]-2448RG0.4Wait    (-6)-410-83-0.3,3472
49Jun/2112   234.13  239.69  239.52(-0.09)  238.62(-0)  238.52(-0.03) 238.610.7    1921(-2.4)10[-8][-3][3]-5058RG0.1Wait    (-6)-316-172-0.7,1872
50Jun/2111   234.13  239.69  239.73(-0.09)  238.56(-0.06)  238.58(-0.1) 238.110.6    1924(-0.7)-5[-8][-11][-7]-718RG-0.3Wait    (-8)-9-9-24-3-1.1,772
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA