ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $48.8400 One month high (close): $56.0300

ERX Daily Change: 2.22% Daily StdDev 2.93% ERX EMA_5_Trend: 1.92% 10Minute StdDev: $1.1207

Latest Price : $54.84(2.22%)

Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	11	53.03	52.4	53.02(0.32)	53.84(0.37)	54.29(0.5)	54.98	1.2	1	64(3.4)	50	[11]	[27]	[9]	98	144	UT	0.7	OpenLong	(9)	17	11	4	20	1.9,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.84(hourly_sma_10 -2.07%) 53.03(daily_ema_20 -3.55%) 53.02(hourly_sma_20 -3.56%) 52.4(daily_ema_10 -4.69%) Resistance Levels:

2	Jun/30	10	53.03	52.4	52.85(0.28)	53.64(0.37)	54.02(0.52)	54.78	1.1	1	61(5.8)	50	[10]	[27]	[15]	100	192	UT	0.8	HoldLong	(9)	18	24	7	20	2,100	45
3	Jun/30	9	53.03	52.4	52.7(0.23)	53.44(0.28)	53.74(0.47)	54.34	0.8	1	55(4)	50	[8]	[24]	[16]	97	180	UT	0.7	OpenLong?	(7)	16	31	7	20	1.9,99	45
4	Jun/29	15	52.75	52.29	52.58(0.25)	53.29(0.19)	53.49(0.04)	53.77	0.6	-0	51(2.7)	35	[9]	[7]	[5]	85	-50	UT	0.3	OpenLong?	(6)	1	10	2	20	1.5,97	38
5	Jun/29	14	52.75	52.29	52.45(0.13)	53.19(0.21)	53.47(0.15)	53.59	0.5	-0	48(2.5)	5	[5]	[10]	[1]	79	110	RG	0.1	Wait	(7)	5	-1	3	9	1.4,94	38

6	Jun/29	13	52.75	52.29	52.38(0.17)	53.08(0.38)	53.39(0.28)	53.6	0.5	-0	46(2.9)	20	[6]	[18]	[-0]	77	114	UT	0.3	OpenLong	(4)	10	8	-10	-13	1.6,87	38
7	Jun/29	12	52.75	52.29	52.29(0.13)	52.88(0.4)	53.24(0.17)	53.46	0.4	-0	43(2.6)	20	[5]	[14]	[6]	78	114	UT	0.3	OpenLong	(4)	6	23	-7	-11	1.6,88	38
8	Jun/29	11	52.75	52.29	52.22(0.13)	52.67(0.25)	53.15(0.11)	53.04	0.2	-0	40(1.4)	0	[5]	[9]	[-13]	71	37	CR	-0.2	HoldShort	(3)	4	-35	-8	2	1.2,91	38
9	Jun/29	10	52.75	52.29	52.15(0.23)	52.54(0.36)	53.09(0.38)	53.68	0.6	-0	39(4.9)	50	[8]	[21]	[16]	107	129	UT	0.9	HoldLong	(6)	13	28	1	20	2.3,99	38
10	Jun/29	9	52.75	52.29	52.03(0.19)	52.35(0.29)	52.89(0.23)	53.17	0.2	-0	34(1.4)	35	[7]	[15]	[9]	99	66	UT	0.5	OpenLong?	(6)	8	15	2	20	2,99	38

11	Jun/28	15	52.6	52.32	51.93(0.17)	52.2(0.25)	52.77(0.5)	52.9	0.2	-1	32(4.8)	30	[6]	[23]	[4]	94	139	UT	0.2	OpenLong?	(5)	17	-2	6	20	1.8,99	50
12	Jun/28	14	52.6	52.32	51.84(0.31)	52.07(0.21)	52.51(0.63)	52.94	0.2	-1	28(-6.6)	50	[11]	[27]	[11]	103	32	UT	0.8	CloseLong	(5)	21	8	20	20	2.1,100	50
13	Jun/28	13	52.6	52.32	51.68(0.29)	51.96(0.17)	52.18(0.35)	52.8	0.1	-1	34(-3.6)	50	[10]	[17]	[12]	93	-16	UT	1	HoldLong	(10)	12	4	27	20	1.7,100	50
14	Jun/28	12	52.6	52.32	51.53(0.27)	51.87(0.29)	52(0.39)	52.72	0.1	-1	38(-1.7)	50	[9]	[20]	[11]	75	28	UT	1	HoldLong	(9)	13	12	19	20	1.7,82	50
15	Jun/28	11	52.6	52.32	51.39(0.29)	51.72(0.1)	51.8(0.35)	52.51	-0	-1	39(-1.9)	50	[10]	[16]	[24]	43	-16	UT	0.9	OpenLong	(8)	12	52	-4	20	1.5,55	50

16	Jun/28	10	52.6	52.32	51.24(0.18)	51.67(-0.08)	51.62(-0.04)	51.59	-0.5	-1	41(-4.2)	30	[6]	[-1]	[2]	11	-152	RG	-0	Wait	(6)	-1	16	-14	-8	0.4,51	50
17	Jun/28	9	52.6	52.32	51.15(0.16)	51.71(-0.12)	51.64(-0.17)	51.31	-0.7	-1	46(-2.1)	0	[5]	[-7]	[-14]	19	-206	DR	-0.4	OpenShort?	(5)	-6	-31	-11	-20	0.2,64	50
18	Jun/27	15	52.54	52.38	51.07(0.2)	51.77(0.04)	51.73(-0.02)	51.86	-0.3	-2	48(0.1)	20	[7]	[1]	[2]	54	-89	UT	0.1	OpenLong?	(6)	-1	6	-1	2	0.9,81	50
19	Jun/27	14	52.54	52.38	50.97(0.12)	51.75(0.08)	51.74(0.21)	51.75	-0.4	-2	48(0.7)	10	[4]	[8]	[0]	52	71	RG	0	Wait	(6)	7	5	-3	-12	0.8,82	50
20	Jun/27	13	52.54	52.38	50.91(0.1)	51.71(0.1)	51.63(-0.17)	51.66	-0.4	-2	47(0.7)	-10	[3]	[-4]	[-2]	53	-17	DR	0	OpenShort	(4)	-6	4	-5	-20	0.8,83	50

21	Jun/27	12	52.54	52.38	50.86(0.1)	51.66(0.08)	51.72(-0.15)	51.59	-0.5	-2	46(0.6)	-15	[3]	[-4]	[-6]	57	-21	DR	-0.1	OpenShort	(3)	-5	-12	1	-20	0.8,87	50
22	Jun/27	11	52.54	52.38	50.81(0.1)	51.62(0.43)	51.72(0)	51.81	-0.4	-2	46(1.8)	-15	[3]	[7]	[-9]	60	84	CR	0	HoldShort	(4)	0	-4	-11	-20	1.1,82	50
23	Jun/27	10	52.54	52.38	50.76(0.12)	51.4(0.41)	51.8(0.08)	51.88	-0.3	-2	44(2)	10	[4]	[10]	[10]	69	104	RG	0.1	Wait	(4)	3	38	-9	-11	1.3,86	50
24	Jun/27	9	52.54	52.38	50.7(0.02)	51.19(0.25)	51.76(-0.08)	51.22	-0.7	-2	42(0.2)	-50	[1]	[1]	[-22]	54	52	CR	-0.7	HoldShort?	(1)	-3	-49	-12	-20	0.6,89	50
25	Jun/26	15	52.56	52.66	50.69(0.16)	51.06(0.47)	51.8(0.39)	52.1	-0.2	-2	42(4.5)	20	[5]	[21]	[7]	93	208	UT	0.4	OpenLong?	(4)	13	9	4	20	1.7,100	47

26	Jun/26	14	52.56	52.66	50.61(-0.06)	50.82(0.47)	51.6(0.31)	51.94	-0.3	-2	37(-2.6)	-20	[-2]	[16]	[7]	95	417	UR	0.5	SmallShort	(4)	10	2	9	20	1.8,100	47
27	Jun/26	13	52.56	52.66	50.64(-0.08)	50.58(0.4)	51.44(0.88)	51.9	-0.3	-2	40(-3.4)	0	[-3]	[34]	[15]	90	592	UR	0.6	SmallShort	(-1)	29	11	21	20	1.6,100	47
28	Jun/26	12	52.56	52.66	50.68(-0.08)	50.38(0.4)	50.99(0.77)	51.7	-0.4	-2	43(-3.3)	15	[-3]	[30]	[20]	80	511	UR	0.8	SmallShort	(-3)	26	20	29	20	1.2,100	47
29	Jun/26	11	52.56	52.66	50.72(-0.14)	50.18(0.14)	50.6(0.56)	51.34	-0.6	-2	46(-4.5)	5	[-5]	[18]	[21]	68	442	UR	0.8	SmallShort	(-4)	19	11	46	20	0.7,100	47
30	Jun/26	10	52.56	52.66	50.79(-0.1)	50.11(0.18)	50.32(0.7)	51.15	-0.7	-2	51(-3.5)	5	[-3]	[24]	[16]	28	381	UR	0.8	SmallShort	(-5)	23	2	33	20	0.4,68	47

31	Jun/26	9	52.56	52.66	50.84(-0.18)	50.02(0.04)	49.97(0.52)	51.12	-0.7	-2	54(-2.7)	10	[-6]	[15]	[42]	-6	412	UR	1.1	SmallShort?	(-5)	17	85	22	20	0.3,37	47
32	Jun/23	15	52.68	53.04	50.93(-0.16)	50(-0.24)	49.71(-0.14)	49.67	-1.5	-3	57(1.7)	-30	[-5]	[-13]	[-2]	-69	-110	DT	-0	OpenShort?	(-8)	-5	-7	4	0	-1.1,9	54
33	Jun/23	14	52.68	53.04	51.01(-0.18)	50.12(-0.18)	49.78(0.04)	49.79	-1.4	-3	55(1.1)	-30	[-6]	[-6]	[0]	-70	-18	DT	0	OpenShort	(-5)	1	-4	7	2	-1.1,8	54
34	Jun/23	13	52.68	53.04	51.1(-0.18)	50.21(-0.24)	49.76(-0.28)	49.86	-1.4	-3	54(1.8)	-30	[-6]	[-18]	[4]	-73	-114	DP	0.1	OpenShort	(-6)	-10	8	5	0	-1.1,5	54
35	Jun/23	12	52.68	53.04	51.19(-0.16)	50.33(-0.16)	49.9(-0.32)	49.72	-1.5	-3	52(2.5)	-30	[-5]	[-18]	[0]	-82	-198	DT	-0.2	OpenShort	(-5)	-11	11	5	-20	-1.4,3	54

36	Jun/23	11	52.68	53.04	51.27(-0.18)	50.41(-0.57)	50.06(-0.48)	49.54	-1.6	-3	50(4.4)	-50	[-6]	[-30]	[-8]	-92	-268	DT	-0.5	OpenShort	(-6)	-16	-21	-3	-2	-1.7,1	54
37	Jun/23	10	52.68	53.04	51.36(-0.12)	50.7(-0.51)	50.3(-0.28)	49.9	-1.4	-3	46(2.5)	-25	[-4]	[-22]	[2]	-89	-222	DP	-0.4	OpenShort	(-4)	-10	6	-3	0	-1.6,1	54
38	Jun/23	9	52.68	53.04	51.42(-0.17)	50.96(-0.57)	50.44(-0.43)	49.79	-1.4	-3	43(4.9)	-50	[-6]	[-28]	[-19]	-98	-248	DT	-0.8	OpenShort?	(-4)	-15	-44	-7	-20	-1.9,0	54
39	Jun/22	15	52.87	53.67	51.51(-0.16)	51.25(-0.43)	50.66(-0.2)	50.55	-1.2	1	38(-1.3)	-30	[-5]	[-17]	[-2]	-82	-64	DT	-0.1	HoldShort?	(-3)	-7	-2	-5	-12	-1.3,1	61
40	Jun/22	14	52.87	53.67	51.59(-0.35)	51.47(-0.39)	50.66(0)	50.58	-1.2	1	39(-7.7)	-40	[-12]	[-11]	[-5]	-81	200	DT	-0.2	HoldShort	(-5)	0	-4	-4	-20	-1.4,4	61

41	Jun/22	13	52.87	53.67	51.77(-0.38)	51.67(-0.35)	50.76(-0.7)	50.65	-1.2	1	47(-8.7)	-50	[-13]	[-34]	[-8]	-76	16	DT	-0.1	HoldShort	(-10)	-24	-6	-6	-20	-1.3,7	61
42	Jun/22	12	52.87	53.67	51.97(-0.4)	51.85(-0.1)	51.12(-0.72)	50.75	-1.1	1	56(-7.1)	-50	[-13]	[-31]	[-12]	-67	23	DT	-0.4	OpenShort	(-12)	-24	-2	-2	-20	-1.2,13	61
43	Jun/22	11	52.87	53.67	52.18(-0.34)	51.9(-0.15)	51.49(-0.66)	50.79	-1.1	1	63(-3.1)	-50	[-11]	[-29]	[-17]	-70	-68	DT	-0.6	OpenShort	(-12)	-22	-13	-23	-20	-1.2,10	61
44	Jun/22	10	52.87	53.67	52.36(-0.3)	51.98(-0.13)	51.83(-0.67)	51.02	-1	1	66(-0.6)	-50	[-10]	[-29]	[-3]	-57	-106	DT	-0.6	OpenShort	(-10)	-23	25	-15	-20	-1.1,21	61
45	Jun/22	9	52.87	53.67	52.52(-0.36)	52.05(-0.15)	52.18(-0.76)	50.58	-1.2	1	67(0.9)	-50	[-12]	[-32]	[-49]	-60	-175	DT	-1.3	OpenShort?	(-11)	-26	-103	-14	-20	-1.5,28	61

46	Jun/21	15	52.98	53.95	52.71(-0.21)	52.13(0.21)	52.18(0)	52.42	-0.3	3	66(-5.1)	-25	[-7]	[1]	[-3]	-2	180	RG	-0.1	Wait?	(-6)	0	-11	5	0	-0.2,53	57
47	Jun/21	14	52.98	53.95	52.82(-0.19)	52.02(0.27)	52.58(0.5)	52.62	-0.2	3	71(-3.4)	5	[-6]	[19]	[4]	-12	319	UR	0	SmallShort	(-6)	17	5	8	17	-0.2,43	57
48	Jun/21	13	52.98	53.95	52.92(-0.25)	51.88(0.23)	52.32(0.35)	52.53	-0.2	3	74(-3.7)	-10	[-8]	[13]	[-2]	-18	313	RG	0.2	Wait	(-7)	12	-10	-6	20	-0.3,40	57
49	Jun/21	12	52.98	53.95	53.05(-0.23)	51.76(0.08)	52.14(0.44)	52.71	-0.1	3	78(-4.1)	5	[-8]	[14]	[10]	-17	330	UR	0.4	SmallShort	(-7)	15	6	-6	20	-0.2,38	57
50	Jun/21	11	52.98	53.95	53.17(-0.26)	51.72(-0.29)	51.91(0.43)	52.61	-0.2	3	82(-3.4)	15	[-9]	[7]	[16]	-35	311	UR	0.5	SmallShort	(-7)	14	9	-12	20	-0.4,25	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI