|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $73.4800 One month high (close): $89.1500
WIX Daily Change: 3.46% Daily StdDev 3.21% WIX EMA_5_Trend: 0.47% 10Minute StdDev: $0.9202
Latest Price : $79.75(3.46%) | Mon. Jul 3, 2023($1.1) Fri. Jun 30, 2023($1.1) Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($1.5) Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 78.05 | 78.54 | 77.67(0.23) | 77.68(0.13) | 78.01(0.68) | 79.35 | 0.3 | | 1 | 32(-0.1) | 50 | [7] | [23] | [16] | 77 | 167 | UT | 1.1 | HoldLong | | (8) | 21 | 2 | 36 | 20 | 1.4,92 | 61 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces:
Down Forces: 78.54(daily_ema_10 -1.02%)
Support Levels: 78.05(daily_ema_20 -1.64%) 77.68(weak_hourly_sma_10 -2.1%) 77.67(weak_hourly_sma_20 -2.12%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 78.05 | 78.54 | 77.49(0.22) | 77.58(0.06) | 77.48(0.55) | 79.31 | 0.3 | | 1 | 32(0.1) | 50 | [7] | [17] | [30] | 60 | 157 | UT | 1.5 | OpenLong | | (9) | 17 | 45 | 30 | 20 | 1.5,72 | 61 | | 3 | Jun/30 | 9 | 78.05 | 78.54 | 77.32(0.17) | 77.58(0) | 77.06(0.31) | 78.32 | 0.1 | | 1 | 32(0) | 50 | [5] | [9] | [33] | 18 | 49 | UT | 1.1 | OpenLong? | | (6) | 10 | 72 | 10 | 20 | 0.8,48 | 61 | | 4 | Jun/29 | 15 | 77.87 | 79.36 | 77.19(0.01) | 77.53(-0.22) | 76.82(-0.18) | 76.76 | -0.3 | | 4 | 32(0.1) | 15 | [0] | [-10] | [3] | -32 | -108 | RG | -0.1 | Wait? | | (1) | -6 | 21 | -10 | -20 | -0.4,28 | 57 | | 5 | Jun/29 | 14 | 77.87 | 79.36 | 77.18(-0.05) | 77.7(-0.27) | 76.96(-0.5) | 76.32 | -0.4 | | 4 | 32(0.4) | -15 | [-2] | [-22] | [-14] | -30 | -175 | DT | -0.5 | OpenShort | | (-0) | -16 | -17 | -17 | -20 | -0.7,38 | 57 | | | | |
| 6 | Jun/29 | 13 | 77.87 | 79.36 | 77.22(-0.03) | 77.91(-0.29) | 77.35(-0.46) | 76.69 | -0.3 | | 4 | 32(0.1) | -20 | [-1] | [-21] | [-11] | -12 | -146 | DT | -0.6 | OpenShort | | (-1) | -15 | -15 | -12 | -20 | -0.4,48 | 57 | | 7 | Jun/29 | 12 | 77.87 | 79.36 | 77.24(-0.03) | 78.14(-0.18) | 77.71(-0.37) | 77.01 | -0.2 | | 4 | 32(0) | -25 | [-1] | [-16] | [-15] | -1 | -86 | DT | -0.6 | OpenShort | | (0) | -12 | -21 | -19 | -20 | -0.2,54 | 57 | | 8 | Jun/29 | 11 | 77.87 | 79.36 | 77.26(-0.06) | 78.28(0.28) | 78(-0.32) | 77.47 | -0.1 | | 4 | 32(-0.7) | -15 | [-2] | [-7] | [-10] | 21 | 13 | DT | -0.4 | OpenShort | | (0) | -10 | 7 | -14 | -20 | 0.2,66 | 57 | | 9 | Jun/29 | 10 | 77.87 | 79.36 | 77.31(-0.05) | 78.06(0.24) | 78.25(-0.24) | 77.31 | -0.2 | | 4 | 32(-0.4) | -40 | [-2] | [-5] | [-26] | 24 | -8 | DT | -0.8 | OpenShort | | (-3) | -8 | -44 | -13 | -20 | 0,74 | 57 | | 10 | Jun/29 | 9 | 77.87 | 79.36 | 77.35(0.01) | 77.87(0.27) | 78.44(-0.05) | 78.27 | 0.1 | | 4 | 33(0.1) | 5 | [0] | [1] | [-4] | 55 | 100 | CR | -0.1 | HoldShort? | | (0) | -2 | -6 | -4 | -20 | 0.8,85 | 57 | | | | |
| 11 | Jun/28 | 15 | 77.78 | 79.8 | 77.34(0.04) | 77.66(0.35) | 78.48(-0.11) | 78.4 | 0.2 | | 6 | 33(0.7) | 20 | [1] | [3] | [-2] | 62 | 78 | CR | -0.1 | HoldShort? | | (1) | -4 | -5 | -0 | -9 | 0.9,89 | 52 | | 12 | Jun/28 | 14 | 77.78 | 79.8 | 77.31(0.03) | 77.39(0.38) | 78.57(0.03) | 78.51 | 0.2 | | 6 | 32(0.6) | 25 | [1] | [8] | [-1] | 63 | 140 | CR | -0.1 | HoldShort | | (1) | 1 | -9 | -2 | 20 | 1,88 | 52 | | 13 | Jun/28 | 13 | 77.78 | 79.8 | 77.29(0.05) | 77.1(0.33) | 78.55(0.85) | 78.7 | 0.2 | | 6 | 31(0.9) | 50 | [2] | [33] | [12] | 68 | 323 | UT | 0.1 | OpenLong | | (1) | 27 | 17 | 4 | 20 | 1.2,88 | 52 | | 14 | Jun/28 | 12 | 77.78 | 79.8 | 77.25(0.01) | 76.85(0.23) | 77.89(0.75) | 78.33 | 0.1 | | 6 | 30(0.3) | 50 | [0] | [28] | [9] | 63 | 297 | UT | 0.4 | OpenLong | | (1) | 24 | -4 | 17 | 20 | 0.9,90 | 52 | | 15 | Jun/28 | 11 | 77.78 | 79.8 | 77.24(0.08) | 76.67(0.16) | 77.31(0.59) | 78.42 | 0.2 | | 6 | 30(0.7) | 50 | [3] | [22] | [11] | 70 | 209 | UT | 1 | OpenLong | | (1) | 19 | -23 | 53 | 20 | 1,95 | 52 | | | | |
| 16 | Jun/28 | 10 | 77.78 | 79.8 | 77.18(0.04) | 76.55(0.3) | 76.86(0.89) | 78.93 | 0.3 | | 6 | 29(1.2) | 50 | [1] | [33] | [29] | 56 | 390 | UT | 1.9 | OpenLong | | (4) | 28 | 24 | 49 | 20 | 1.6,66 | 52 | | 17 | Jun/28 | 9 | 77.78 | 79.8 | 77.15(-0.04) | 76.32(0.09) | 76.18(0.67) | 78.4 | 0.2 | | 6 | 28(-0.8) | 50 | [-1] | [23] | [67] | 13 | 345 | UR | 2.1 | SmallShort? | | (0) | 21 | 146 | 32 | 20 | 1.2,33 | 52 | | 18 | Jun/27 | 15 | 77.75 | 79.67 | 77.18(-0.19) | 76.25(-0.4) | 75.67(-0.18) | 75.31 | -0.6 | | 4 | 29(1.9) | -10 | [-6] | [-13] | [-2] | -88 | -111 | DT | -0.3 | OpenShort? | | (-9) | -6 | -9 | 4 | 1 | -1.7,5 | 53 | | 19 | Jun/27 | 14 | 77.75 | 79.67 | 77.33(-0.17) | 76.56(-0.35) | 75.81(-0.28) | 75.51 | -0.6 | | 4 | 27(2) | -25 | [-5] | [-16] | [-9] | -90 | -150 | DT | -0.3 | OpenShort | | (-7) | -9 | -26 | 8 | -20 | -1.8,5 | 53 | | 20 | Jun/27 | 13 | 77.75 | 79.67 | 77.46(-0.14) | 76.83(-0.23) | 76.02(-0.26) | 76.07 | -0.4 | | 4 | 25(0.9) | 10 | [-4] | [-13] | [5] | -83 | -113 | RG | 0.1 | Wait | | (-5) | -8 | 16 | 8 | -17 | -1.5,5 | 53 | | | | |
| 21 | Jun/27 | 12 | 77.75 | 79.67 | 77.57(-0.14) | 77.01(-0.3) | 76.22(-0.33) | 75.73 | -0.5 | | 4 | 24(3) | -10 | [-4] | [-16] | [-4] | -99 | -189 | DT | -0.5 | OpenShort | | (-6) | -10 | 2 | 0 | -20 | -2,1 | 53 | | 22 | Jun/27 | 11 | 77.75 | 79.67 | 77.68(-0.09) | 77.24(-0.27) | 76.47(-0.43) | 75.69 | -0.5 | | 4 | 21(2.7) | -5 | [-3] | [-19] | [-14] | -113 | -277 | RG | -1 | SmallLong | | (-5) | -14 | -16 | -13 | -20 | -2.5,0 | 53 | | 23 | Jun/27 | 9 | 77.75 | 79.67 | 77.75(-0.22) | 77.45(-0.26) | 76.8(-0.66) | 76.04 | -0.4 | | 4 | 19(1.6) | -50 | [-7] | [-27] | [-18] | -106 | -169 | DT | -1.1 | HoldShort? | | (-3) | -21 | -25 | -14 | -20 | -2.4,4 | 53 | | 24 | Jun/26 | 15 | 77.86 | 79.65 | 77.92(-0.2) | 77.65(-0.21) | 77.31(-0.43) | 76.58 | -0.3 | | 4 | 17(-0.2) | -45 | [-6] | [-18] | [-16] | -99 | -89 | DT | -1.1 | HoldShort? | | (-7) | -14 | -25 | -22 | -20 | -2.1,4 | 52 | | 25 | Jun/26 | 14 | 77.86 | 79.65 | 78.08(-0.15) | 77.81(-0.01) | 77.64(-0.21) | 77.13 | -0.2 | | 4 | 17(-1.6) | -5 | [-5] | [-8] | [-5] | -75 | -33 | RG | -0.8 | SmallLong | | (-6) | -7 | 11 | -26 | -20 | -1.4,10 | 52 | | | | |
| 26 | Jun/26 | 13 | 77.86 | 79.65 | 78.2(-0.09) | 77.82(-0.22) | 77.8(-0.29) | 76.89 | -0.3 | | 4 | 19(1.9) | -15 | [-3] | [-13] | [-15] | -64 | -156 | DT | -1.3 | OpenShort | | (-6) | -9 | -30 | -15 | -20 | -1.8,31 | 52 | | 27 | Jun/26 | 12 | 77.86 | 79.65 | 78.27(-0.11) | 77.99(-0.14) | 78.03(-0.09) | 77.54 | -0.1 | | 4 | 17(-0.6) | -15 | [-4] | [-6] | [-14] | -32 | -11 | DT | -0.8 | OpenShort | | (-1) | -3 | -40 | 1 | -9 | -1.1,46 | 52 | | 28 | Jun/26 | 11 | 77.86 | 79.65 | 78.36(-0.06) | 78.1(0.01) | 78.1(0.17) | 78.43 | 0.1 | | 4 | 17(-1.4) | 25 | [-2] | [5] | [8] | 3 | 103 | UR | 0.5 | SmallShort | | (-2) | 5 | 10 | 15 | 20 | 0.1,50 | 52 | | 29 | Jun/26 | 10 | 77.86 | 79.65 | 78.41(-0.03) | 78.09(0.04) | 77.97(0.09) | 78.2 | 0.1 | | 4 | 19(-0.5) | 25 | [-1] | [4] | [5] | -19 | 15 | UR | 0.3 | SmallShort | | (-4) | 3 | 9 | 7 | 8 | -0.3,39 | 52 | | 30 | Jun/26 | 9 | 77.86 | 79.65 | 78.43(-0.08) | 78.06(-0.08) | 77.9(0.09) | 78 | 0 | | 4 | 19(0.5) | 15 | [-3] | [1] | [2] | -35 | 40 | UR | 0.1 | SmallShort? | | (-2) | 3 | 4 | 7 | -4 | -0.6,30 | 52 | | | | |
| 31 | Jun/23 | 14 | 77.98 | 79.49 | 78.49(-0.08) | 78.12(-0.01) | 77.83(-0.17) | 77.92 | -0 | | 5 | 19(0.1) | 0 | [-3] | [-5] | [-2] | -43 | -36 | RG | 0.1 | Wait | | (-2) | -5 | -3 | -0 | -14 | -0.8,27 | 55 | | 32 | Jun/23 | 13 | 77.98 | 79.49 | 78.55(-0.1) | 78.13(0.1) | 77.96(-0.18) | 77.98 | 0 | | 5 | 19(-1.1) | 5 | [-3] | [-4] | [-1] | -41 | -19 | RG | 0 | Wait | | (-2) | -6 | 6 | 1 | -20 | -0.8,29 | 55 | | 33 | Jun/23 | 12 | 77.98 | 79.49 | 78.63(-0.19) | 78.05(-0.19) | 78.1(-0.14) | 77.85 | -0 | | 5 | 20(-2.7) | -15 | [-6] | [-8] | [-5] | -56 | 38 | DT | -0.3 | OpenShort | | (-5) | -4 | -12 | -15 | 20 | -1,19 | 55 | | 34 | Jun/23 | 10 | 77.98 | 79.49 | 78.78(-0.4) | 78.2(-0.18) | 78.1(0) | 78.12 | 0 | | 5 | 23(-17.2) | 0 | [-13] | [-5] | [14] | -42 | 274 | RG | -0.1 | Wait | | (-6) | 0 | 39 | -7 | 20 | -0.8,28 | 55 | | 35 | Jun/23 | 9 | 77.98 | 79.49 | 79.1(-0.47) | 78.34(-0.32) | 78.21(-0.26) | 77.28 | -0.2 | | 5 | 40(-9.2) | -50 | [-15] | [-16] | [-21] | -43 | 130 | DT | -0.6 | OpenShort? | | (-17) | -8 | -54 | -1 | -20 | -1.2,37 | 55 | | | | |
| 36 | Jun/22 | 15 | 77.96 | 79.2 | 79.47(-0.43) | 78.59(0.05) | 78.41(0.15) | 78.48 | 0.1 | | 3 | 49(-9.7) | -30 | [-14] | [2] | [-4] | -12 | 296 | RG | 0 | Wait? | | (-14) | 5 | -14 | 13 | -15 | -0.5,51 | 55 | | 37 | Jun/22 | 14 | 77.96 | 79.2 | 79.81(-0.46) | 78.55(-0.06) | 78.29(0.41) | 78.79 | 0.2 | | 3 | 59(-10) | -0 | [-14] | [9] | [12] | -20 | 364 | UR | 0.2 | SmallShort | | (-16) | 13 | 20 | 14 | 20 | -0.5,43 | 55 | | 38 | Jun/22 | 13 | 77.96 | 79.2 | 80.18(-0.57) | 78.6(-0.18) | 77.97(-0.28) | 78.36 | 0.1 | | 3 | 69(-10.2) | -30 | [-18] | [-16] | [6] | -41 | 211 | DP | 0.1 | OpenShort | | (-18) | -9 | 10 | 9 | 12 | -0.7,27 | 55 | | 39 | Jun/22 | 12 | 77.96 | 79.2 | 80.64(-0.55) | 78.74(-0.08) | 78.19(-0.36) | 78.15 | 0 | | 3 | 79(-6.9) | -35 | [-17] | [-17] | [-3] | -52 | 95 | DT | -0 | OpenShort | | (-22) | -11 | -5 | 7 | -20 | -0.8,18 | 55 | | 40 | Jun/22 | 11 | 77.96 | 79.2 | 81.09(-0.64) | 78.8(-0.09) | 78.47(-0.39) | 78.26 | 0.1 | | 3 | 86(-7.6) | -30 | [-20] | [-18] | [2] | -61 | 130 | DP | -0.1 | OpenShort | | (-21) | -12 | 16 | -3 | -20 | -0.9,12 | 55 | | | | |
| 41 | Jun/22 | 10 | 77.96 | 79.2 | 81.61(-0.66) | 78.87(-0.1) | 78.47(0) | 77.9 | -0 | | 3 | 93(-6.4) | -15 | [-21] | [-6] | [4] | -67 | 132 | DP | -0.2 | OpenShort | | (-24) | 0 | 28 | -3 | -20 | -1,8 | 55 | | 42 | Jun/22 | 9 | 77.96 | 79.2 | 82.15(-0.27) | 78.95(-0.34) | 78.78(-0.57) | 77.3 | -0.2 | | 3 | 100(4.4) | -50 | [-9] | [-25] | [-37] | -73 | -478 | DT | -0.4 | OpenShort? | | (-27) | -18 | -92 | -3 | -20 | -1.3,10 | 55 | | 43 | Jun/21 | 15 | 77.96 | 79.13 | 82.37(-0.08) | 79.22(-0.18) | 79.23(-0.06) | 79.35 | 0.4 | | 4 | 95(1.2) | 30 | [-3] | [-4] | [0] | -53 | -314 | RG | 0 | Wait? | | (-5) | -2 | -10 | -1 | 20 | -0.8,17 | 58 | | 44 | Jun/21 | 14 | 77.96 | 79.13 | 82.44(-0.07) | 79.36(-0.64) | 79.28(0.18) | 79.58 | 0.4 | | 4 | 94(1) | 40 | [-2] | [-4] | [7] | -58 | -249 | RG | 0.1 | Wait | | (-3) | 6 | -7 | -15 | 20 | -0.8,12 | 58 | | 45 | Jun/21 | 13 | 77.96 | 79.13 | 82.5(0.01) | 79.87(-0.6) | 79.14(0.23) | 79.73 | 0.5 | | 4 | 93(-0.1) | 50 | [0] | [-1] | [31] | -63 | -298 | RG | 0.2 | Wait | | (-2) | 7 | 74 | -18 | 20 | -0.8,7 | 58 | | | | |
| 46 | Jun/21 | 10 | 77.96 | 79.13 | 82.49(-0.08) | 80.35(-0.9) | 78.96(-0.21) | 78.11 | 0 | | 4 | 93(1.8) | -15 | [-3] | [-20] | [-23] | -49 | -505 | DT | -0.2 | OpenShort | | (-4) | -7 | -57 | -21 | -8 | -1.2,31 | 58 | | 47 | Jun/21 | 9 | 77.96 | 79.13 | 82.56(0.07) | 81.08(-0.83) | 79.13(-0.11) | 79.37 | 0.4 | | 4 | 91(-1.6) | 45 | [2] | [-15] | [-3] | -12 | -477 | DR | 0.1 | OpenShort? | | (-0) | -3 | -12 | -10 | 20 | -0.9,61 | 58 | | 48 | Jun/20 | 15 | 77.88 | 78.74 | 82.5(0.11) | 81.76(-0.96) | 79.22(-0.3) | 79.63 | 0.5 | | 2 | 93(-2.9) | 50 | [3] | [-23] | [13] | -8 | -513 | RG | 0.1 | Wait? | | (4) | -9 | 36 | -3 | 14 | -0.8,62 | 54 | | 49 | Jun/20 | 14 | 77.88 | 78.74 | 82.41(0.16) | 82.55(-1.01) | 79.46(-1.43) | 78.83 | 0.2 | | 2 | 96(-4.4) | 10 | [5] | [-56] | [-9] | 14 | -868 | DR | -0.2 | OpenShort | | (2) | -43 | -3 | 5 | -20 | -1,89 | 54 | | 50 | Jun/20 | 13 | 77.88 | 78.74 | 82.28(0.17) | 83.39(-1.13) | 80.61(-1.38) | 78.89 | 0.3 | | 2 | 100(-4.2) | 15 | [5] | [-56] | [-11] | 17 | -846 | DR | -0.4 | OpenShort | | (6) | -42 | -1 | 6 | -20 | -0.9,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|