|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $62.6700 One month high (close): $69.6200
TWLO Daily Change: 0.6% Daily StdDev 3.77% TWLO EMA_5_Trend: -0.13% 10Minute StdDev: $0.4678
Latest Price : $63.62(0.6%) | Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 65.31 | 64.58 | 64.14(0.06) | 64.01(0.16) | 64.03(0.34) | 64.84 | -0.3 | | -5 | 25(2.4) | 5 | [2] | [10] | [15] | 75 | 137 | RG | 1.9 | SmallShort | | (1) | 9 | 1 | 61 | 20 | 1.6,85 | 55 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 64.58(daily_ema_10 -0.4%)
Support Levels: 64.14(weak_hourly_sma_20 -1.08%) 64.01(weak_hourly_sma_10 -1.28%)
Resistance Levels: 65.31(daily_ema_20 0.72%)
|
| | | 2 | Jun/30 | 10 | 65.31 | 64.58 | 64.1(0.08) | 63.91(0.11) | 63.81(0.35) | 64.82 | -0.3 | | -5 | 23(1.7) | 25 | [2] | [10] | [26] | 50 | 118 | UT | 2.6 | OpenLong | | (1) | 9 | 33 | 53 | 20 | 1.9,52 | 55 | | 3 | Jun/30 | 9 | 65.31 | 64.58 | 64.05(0.03) | 63.84(-0.06) | 63.59(-0.06) | 64 | -0.8 | | -5 | 21(-0.9) | 0 | [1] | [-4] | [15] | -34 | -57 | RG | 1.2 | SmallShort? | | (1) | -2 | 34 | 10 | 20 | -0.1,19 | 55 | | 4 | Jun/29 | 15 | 65.6 | 65.01 | 64.03(-0.03) | 63.88(-0.22) | 63.63(-0.33) | 63.18 | -1.4 | | -2 | 22(2.7) | -30 | [-1] | [-13] | [-7] | -108 | -184 | DT | -1.2 | HoldShort? | | (-1) | -9 | -3 | -20 | -20 | -2.3,0 | 46 | | 5 | Jun/29 | 14 | 65.6 | 65.01 | 64.05(-0.06) | 64.02(-0.17) | 63.84(-0.25) | 63.25 | -1.4 | | -2 | 19(3.1) | -50 | [-2] | [-10] | [-18] | -110 | -124 | DT | -1.8 | HoldShort | | (-1) | -7 | -23 | -34 | -20 | -2.4,0 | 46 | | | | |
| 6 | Jun/29 | 13 | 65.6 | 65.01 | 64.09(-0.02) | 64.13(-0.12) | 64(-0.02) | 63.82 | -1 | | -2 | 16(0.2) | -25 | [-1] | [-3] | [-4] | -63 | -24 | DT | -0.7 | OpenShort | | (-1) | -1 | 1 | -20 | -5 | -1,12 | 46 | | 7 | Jun/29 | 12 | 65.6 | 65.01 | 64.1(-0.02) | 64.21(-0.06) | 64.01(-0.14) | 63.81 | -1 | | -2 | 16(0.3) | -35 | [-1] | [-6] | [-9] | -48 | -65 | DT | -0.7 | OpenShort | | (-1) | -4 | -12 | -13 | -20 | -1.1,30 | 46 | | 8 | Jun/29 | 11 | 65.6 | 65.01 | 64.11(0.03) | 64.25(0.02) | 64.1(-0.05) | 64.11 | -0.9 | | -2 | 16(-0.1) | -15 | [1] | [-2] | [-1] | -7 | -43 | DR | 0 | OpenShort | | (1) | -1 | -2 | 2 | -9 | 0,43 | 46 | | 9 | Jun/29 | 10 | 65.6 | 65.01 | 64.09(-0.05) | 64.24(0.02) | 64.13(-0.08) | 64.16 | -0.8 | | -2 | 16(-2.1) | -25 | [-1] | [-3] | [-1] | -3 | 41 | DT | 0.1 | OpenShort | | (1) | -2 | 4 | -9 | -8 | 0.3,40 | 46 | | 10 | Jun/29 | 9 | 65.6 | 65.01 | 64.12(-0.11) | 64.23(-0.06) | 64.18(-0.11) | 64.05 | -0.9 | | -2 | 18(-5.3) | -30 | [-3] | [-5] | [-1] | -8 | 75 | DT | -0.4 | OpenShort? | | (-2) | -3 | 5 | -13 | -12 | -0.2,47 | 46 | | | | |
| 11 | Jun/28 | 15 | 65.6 | 65.37 | 64.19(-0.03) | 64.27(-0.05) | 64.25(-0.25) | 63.92 | -0.9 | | 0 | 23(1.9) | -25 | [-1] | [-8] | [-9] | -13 | -75 | DT | -0.8 | OpenShort? | | (-3) | -7 | -12 | -18 | -20 | -0.7,55 | 38 | | 12 | Jun/28 | 14 | 65.6 | 65.37 | 64.19(0) | 64.3(0.06) | 64.41(0.02) | 64.21 | -0.7 | | 0 | 21(0) | -5 | [0] | [1] | [-3] | 23 | 4 | CR | -0.5 | HoldShort | | (-1) | 1 | -5 | 4 | -19 | 0,73 | 38 | | 13 | Jun/28 | 13 | 65.6 | 65.37 | 64.19(0) | 64.26(0.12) | 64.4(0.06) | 64.34 | -0.7 | | 0 | 21(-0.3) | -5 | [0] | [3] | [-4] | 32 | 36 | CR | -0.2 | HoldShort | | (1) | 2 | -7 | -0 | -20 | 0.3,74 | 38 | | 14 | Jun/28 | 12 | 65.6 | 65.37 | 64.19(0) | 64.18(0.16) | 64.36(0.14) | 64.53 | -0.6 | | 0 | 21(0.1) | 20 | [0] | [5] | [8] | 42 | 85 | UR | 0.4 | SmallShort | | (1) | 4 | 10 | 19 | 14 | 0.8,72 | 38 | | 15 | Jun/28 | 11 | 65.6 | 65.37 | 64.19(0) | 64.08(0.03) | 64.27(-0.02) | 64.28 | -0.7 | | 0 | 21(0) | -5 | [0] | [-1] | [-3] | 10 | 6 | DR | 0 | OpenShort | | (-1) | -1 | -15 | 7 | 12 | 0.2,55 | 38 | | | | |
| 16 | Jun/28 | 10 | 65.6 | 65.37 | 64.21(0.09) | 64.06(0.14) | 64.28(0.22) | 64.66 | -0.5 | | 0 | 21(-0.2) | 30 | [2] | [8] | [13] | 33 | 31 | UT | 1 | OpenLong | | (1) | 6 | 20 | 14 | 20 | 1.1,55 | 38 | | 17 | Jun/28 | 9 | 65.6 | 65.37 | 64.15(0.03) | 64.06(0) | 64.14(0.03) | 64.16 | -0.8 | | 0 | 22(-0.7) | 10 | [1] | [1] | [1] | -15 | -23 | RG | 0.1 | Wait? | | (1) | 1 | 2 | -2 | 5 | 0,35 | 38 | | 18 | Jun/27 | 15 | 65.46 | 65.61 | 64.13(0.03) | 63.97(0.03) | 64.12(0.19) | 64.11 | -0.7 | | 2 | 22(0) | 20 | [1] | [6] | [2] | -12 | 19 | UT | -0 | OpenLong? | | (1) | 5 | -1 | 7 | 11 | -0,38 | 47 | | 19 | Jun/27 | 14 | 65.46 | 65.61 | 64.11(-0.11) | 63.95(-0.09) | 64(0.17) | 64.14 | -0.7 | | 2 | 22(-5.2) | 0 | [-3] | [3] | [3] | -8 | 155 | UR | 0.3 | SmallShort | | (1) | 5 | -7 | 18 | 20 | 0.1,40 | 47 | | 20 | Jun/27 | 13 | 65.46 | 65.61 | 64.18(-0.08) | 64.01(-0.14) | 63.89(0.09) | 64.32 | -0.6 | | 2 | 27(-3.4) | 15 | [-2] | [0] | [10] | -10 | 125 | UR | 0.8 | SmallShort | | (-2) | 2 | 4 | 22 | 20 | 0.3,33 | 47 | | | | |
| 21 | Jun/27 | 12 | 65.46 | 65.61 | 64.23(-0.09) | 64.1(-0.05) | 63.83(0.06) | 64.21 | -0.6 | | 2 | 31(-2.3) | 10 | [-2] | [0] | [9] | -32 | 108 | UR | 0.6 | SmallShort | | (-2) | 2 | 16 | 12 | 20 | -0,18 | 47 | | 22 | Jun/27 | 11 | 65.46 | 65.61 | 64.29(-0.11) | 64.13(-0.05) | 63.79(-0.05) | 63.81 | -0.9 | | 2 | 33(-1) | 5 | [-3] | [-3] | [1] | -62 | 31 | RG | 0 | Wait | | (-3) | -1 | 11 | -5 | -20 | -0.7,6 | 47 | | 23 | Jun/27 | 10 | 65.46 | 65.61 | 64.36(-0.12) | 64.16(-0.12) | 63.82(-0.13) | 63.53 | -1 | | 2 | 34(0.5) | -10 | [-3] | [-6] | [-6] | -75 | -37 | DT | -0.4 | HoldShort | | (-4) | -3 | -3 | -9 | -20 | -1.3,8 | 47 | | 24 | Jun/27 | 9 | 65.46 | 65.61 | 64.44(-0.06) | 64.24(-0.16) | 63.9(-0.34) | 63.61 | -1 | | 2 | 34(1.3) | -15 | [-2] | [-11] | [-10] | -68 | -157 | DT | -0.4 | OpenShort? | | (-3) | -9 | -17 | -8 | -20 | -1.3,15 | 47 | | 25 | Jun/26 | 15 | 65.27 | 65.67 | 64.48(0.02) | 64.34(-0.03) | 64.12(-0.39) | 64.02 | -0.6 | | 2 | 32(0) | 10 | [1] | [-11] | [-3] | -47 | -190 | DR | -0.2 | OpenShort? | | (-1) | -10 | -1 | -8 | -20 | -0.7,21 | 42 | | | | |
| 26 | Jun/26 | 14 | 65.27 | 65.67 | 64.47(-0.08) | 64.36(0.05) | 64.37(-0.14) | 64.04 | -0.6 | | 2 | 32(0) | -5 | [-2] | [-4] | [-6] | -49 | -24 | RG | -0.5 | Wait | | (0) | -4 | 6 | -22 | -20 | -0.7,19 | 42 | | 27 | Jun/26 | 13 | 65.27 | 65.67 | 64.52(-0.09) | 64.33(0.05) | 64.46(-0.06) | 63.9 | -0.7 | | 2 | 32(0.3) | -5 | [-2] | [-1] | [-9] | -45 | -22 | RG | -0.9 | SmallLong | | (-2) | -2 | -1 | -25 | -20 | -1,30 | 42 | | 28 | Jun/26 | 12 | 65.27 | 65.67 | 64.58(-0.05) | 64.3(0.06) | 64.5(-0.12) | 63.92 | -0.7 | | 2 | 32(0.9) | -15 | [-1] | [-3] | [-15] | -24 | -80 | DT | -0.9 | OpenShort | | (-2) | -3 | -32 | -2 | -20 | -1.1,54 | 42 | | 29 | Jun/26 | 11 | 65.27 | 65.67 | 64.61(0.02) | 64.26(-0.16) | 64.5(0) | 64.72 | -0.3 | | 2 | 31(-0.4) | 10 | [1] | [-2] | [1] | 18 | 1 | RG | 0.2 | Wait | | (0) | 0 | -22 | 18 | 20 | 0.2,63 | 42 | | 30 | Jun/26 | 10 | 65.27 | 65.67 | 64.6(0.11) | 64.36(0.05) | 64.58(0.47) | 65.29 | 0 | | 2 | 32(1) | 50 | [3] | [14] | [22] | 30 | 118 | UT | 1.2 | OpenLong | | (2) | 12 | 33 | 17 | 20 | 1.1,52 | 42 | | | | |
| 31 | Jun/26 | 9 | 65.27 | 65.67 | 64.53(-0.09) | 64.33(-0.19) | 64.28(0.12) | 64.46 | -0.4 | | 2 | 31(-0.4) | 10 | [-2] | [0] | [9] | -17 | 114 | UR | 0.3 | SmallShort? | | (0) | 3 | 15 | 4 | 20 | -0.1,36 | 42 | | 32 | Jun/23 | 15 | 65.19 | 65.67 | 64.59(-0.19) | 64.45(-0.17) | 64.2(0.14) | 64.08 | -0.5 | | 3 | 31(-0.5) | -5 | [-5] | [0] | [-3] | -35 | 148 | RG | -0.2 | Wait? | | (-2) | 4 | -12 | 6 | -2 | -0.9,38 | 43 | | 33 | Jun/23 | 14 | 65.19 | 65.67 | 64.71(-0.23) | 64.56(-0.12) | 64.11(0.25) | 64.38 | -0.4 | | 3 | 31(-8.8) | -20 | [-6] | [3] | [1] | -22 | 252 | UR | 0.4 | SmallShort | | (-5) | 7 | -7 | 20 | 6 | -0.5,41 | 43 | | 34 | Jun/23 | 13 | 65.19 | 65.67 | 64.86(-0.17) | 64.64(0.05) | 63.95(-0.28) | 64.57 | -0.3 | | 3 | 40(-4.5) | -10 | [-5] | [-8] | [5] | -28 | 65 | DP | 0.7 | OpenShort | | (-6) | -7 | 12 | 15 | -14 | -0.3,30 | 43 | | 35 | Jun/23 | 12 | 65.19 | 65.67 | 64.97(-0.22) | 64.61(0.03) | 64.13(-0.37) | 64.26 | -0.4 | | 3 | 45(-3.3) | -10 | [-6] | [-11] | [4] | -54 | 22 | DP | 0.1 | OpenShort | | (-6) | -10 | 23 | 3 | -20 | -0.7,14 | 43 | | | | |
| 36 | Jun/23 | 11 | 65.19 | 65.67 | 65.11(-0.26) | 64.59(-0.19) | 64.37(-0.51) | 63.69 | -0.7 | | 3 | 48(-0.9) | -25 | [-7] | [-18] | [-8] | -81 | -84 | DT | -0.6 | HoldShort | | (-7) | -14 | 2 | -25 | -20 | -1.3,2 | 43 | | 37 | Jun/23 | 10 | 65.19 | 65.67 | 65.28(-0.24) | 64.71(-0.25) | 64.7(-0.52) | 63.63 | -0.7 | | 3 | 49(1.7) | -25 | [-6] | [-19] | [-8] | -72 | -138 | DT | -1 | OpenShort | | (-7) | -14 | 2 | -18 | -20 | -1.5,16 | 43 | | 38 | Jun/23 | 9 | 65.19 | 65.67 | 65.44(-0.26) | 64.87(-0.12) | 65.04(-0.44) | 63.59 | -0.7 | | 3 | 47(0.5) | -45 | [-7] | [-15] | [-36] | -64 | -125 | DT | -1.3 | OpenShort? | | (-6) | -12 | -77 | -13 | -20 | -1.7,29 | 43 | | 39 | Jun/22 | 15 | 64.99 | 65.78 | 65.61(-0.15) | 64.95(0.19) | 65.33(0.38) | 65.55 | 0.2 | | 4 | 47(4.5) | 20 | [-4] | [11] | [6] | -5 | 241 | UR | 0.2 | SmallShort? | | (-3) | 10 | 5 | 11 | 20 | -0.1,48 | 40 | | 40 | Jun/22 | 14 | 64.99 | 65.78 | 65.71(-0.17) | 64.83(0.15) | 65.08(0.43) | 65.41 | 0.2 | | 4 | 42(-2.5) | 20 | [-5] | [12] | [6] | -19 | 236 | UR | 0.3 | SmallShort | | (-5) | 11 | 4 | 11 | 20 | -0.3,39 | 40 | | | | |
| 41 | Jun/22 | 13 | 64.99 | 65.78 | 65.82(-0.17) | 64.83(0) | 64.8(0.11) | 65.31 | 0.1 | | 4 | 45(-1.4) | 25 | [-5] | [2] | [8] | -24 | 121 | UR | 0.4 | SmallShort | | (-5) | 3 | 4 | 17 | 20 | -0.4,36 | 40 | | 42 | Jun/22 | 12 | 64.99 | 65.78 | 65.93(-0.15) | 64.73(-0.19) | 64.73(0.06) | 65.21 | 0.1 | | 4 | 46(-1.1) | 30 | [-4] | [-2] | [11] | -38 | 60 | RG | 0.4 | Wait | | (-4) | 2 | 2 | 14 | 20 | -0.6,27 | 40 | | 43 | Jun/22 | 11 | 64.99 | 65.78 | 66.03(-0.18) | 64.85(-0.35) | 64.69(0.17) | 65.16 | 0.1 | | 4 | 47(-0.6) | 40 | [-5] | [-1] | [20] | -53 | 98 | RG | 0.4 | Wait | | (-5) | 5 | 33 | 5 | 20 | -0.7,15 | 40 | | 44 | Jun/22 | 10 | 64.99 | 65.78 | 66.15(-0.21) | 65.08(-0.4) | 64.58(-0.03) | 64.34 | -0.2 | | 4 | 48(2.1) | 20 | [-6] | [-8] | [5] | -76 | -61 | RG | -0.2 | Wait | | (-6) | -1 | 14 | -1 | 2 | -1.4,9 | 40 | | 45 | Jun/22 | 9 | 64.99 | 65.78 | 66.29(-0.23) | 65.34(-0.46) | 64.6(-0.11) | 64 | -0.4 | | 4 | 46(3.6) | -20 | [-6] | [-11] | [-15] | -81 | -141 | DT | -0.5 | OpenShort? | | (-7) | -3 | -37 | 6 | -20 | -1.8,14 | 40 | | | | |
| 46 | Jun/21 | 15 | 64.63 | 66.02 | 66.44(-0.23) | 65.64(-0.32) | 64.67(-0.08) | 64.92 | 0.1 | | 8 | 42(2.7) | 25 | [-6] | [-7] | [-1] | -67 | -13 | RG | 0.2 | Wait? | | (-5) | -2 | -7 | 15 | -8 | -1.3,16 | 56 | | 47 | Jun/21 | 14 | 64.63 | 66.02 | 66.59(-0.11) | 65.85(-0.23) | 64.72(-0.43) | 65.1 | 0.2 | | 8 | 39(1.7) | 35 | [-3] | [-15] | [8] | -73 | -216 | RG | 0.3 | Wait | | (-5) | -11 | 22 | 18 | -20 | -1.3,10 | 56 | | 48 | Jun/21 | 13 | 64.63 | 66.02 | 66.66(-0.16) | 66(-0.41) | 65(-0.88) | 64.55 | -0 | | 8 | 38(4.3) | 0 | [-4] | [-29] | [-8] | -98 | -382 | RG | -0.4 | Wait | | (-4) | -23 | 8 | -33 | -20 | -2,2 | 56 | | 49 | Jun/21 | 12 | 64.63 | 66.02 | 66.77(-0.27) | 66.27(-0.5) | 65.58(-0.8) | 64.35 | -0.1 | | 8 | 33(5.7) | -25 | [-7] | [-29] | [-16] | -113 | -286 | DT | -1.3 | HoldShort | | (-5) | -21 | -4 | -38 | -20 | -2.5,0 | 56 | | 50 | Jun/21 | 11 | 64.63 | 66.02 | 66.95(-0.25) | 66.6(-0.46) | 66.11(-0.77) | 64.45 | -0.1 | | 8 | 28(7.5) | -20 | [-7] | [-27] | [-27] | -128 | -308 | DT | -2.1 | HoldShort | | (-7) | -20 | -29 | -43 | -20 | -3.1,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|