|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $168.3700 One month high (close): $176.7500
TRV Daily Change: 1.56% Daily StdDev 1.31% TRV EMA_5_Trend: -0.01% 10Minute StdDev: $2.0187
Latest Price : $173.66(1.56%) | Mon. Jul 3, 2023($1.1) Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($1.4) Wed. Jun 28, 2023($2.2) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 174.11 | 173.32 | 170.55(0.01) | 171.28(0.28) | 172.14(0.22) | 173.04 | -0.5 | | -2 | 86(1.3) | 10 | [1] | [27] | [9] | 87 | 205 | RG | 0.5 | Wait | | (1) | 17 | 15 | 17 | 12 | 1.5,99 | 46 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces: 174.11(daily_ema_20 0.62%)
Down Forces:
Support Levels: 171.28(weak_hourly_sma_10 -1.02%) 170.55(weak_hourly_sma_20 -1.44%)
Resistance Levels: 173.32(weak_daily_ema_10 0.16%)
|
| | | 2 | Jun/30 | 10 | 174.11 | 173.32 | 170.53(-0.01) | 170.81(0.27) | 171.77(0.16) | 172.63 | -0.7 | | -2 | 85(-1.5) | -15 | [-1] | [22] | [2] | 73 | 183 | UR | 0.5 | SmallShort | | (0) | 12 | -6 | 15 | 14 | 1.3,90 | 46 | | 3 | Jun/30 | 9 | 174.11 | 173.32 | 170.55(-0.02) | 170.35(0.28) | 171.49(0.27) | 172.8 | -0.7 | | -2 | 86(-2.3) | 10 | [-2] | [31] | [26] | 64 | 238 | UR | 0.8 | SmallShort? | | (-1) | 21 | 59 | 15 | 20 | 1.3,81 | 46 | | 4 | Jun/29 | 15 | 173.91 | 173.52 | 170.58(-0.06) | 169.88(0.14) | 171.02(0.14) | 171.18 | -1.3 | | -3 | 88(0.3) | -35 | [-5] | [13] | [4] | 37 | 158 | UR | 0.1 | SmallShort? | | (-4) | 11 | 1 | 10 | 20 | 0.3,79 | 36 | | 5 | Jun/29 | 14 | 173.91 | 173.52 | 170.68(-0.03) | 169.64(0.14) | 170.78(0.22) | 171.14 | -1.3 | | -3 | 88(-1.3) | -15 | [-2] | [20] | [5] | 27 | 135 | UR | 0.2 | SmallShort | | (-4) | 17 | 1 | 13 | 20 | 0.3,69 | 36 | | | | |
| 6 | Jun/29 | 13 | 173.91 | 173.52 | 170.73(-0.03) | 169.41(0.15) | 170.41(0.34) | 171.1 | -1.4 | | -3 | 89(-1.3) | -5 | [-2] | [30] | [6] | 19 | 164 | UR | 0.4 | SmallShort | | (-3) | 26 | 1 | 19 | 20 | 0.2,64 | 36 | | 7 | Jun/29 | 12 | 173.91 | 173.52 | 170.78(-0.05) | 169.15(0.05) | 169.84(0.37) | 171.06 | -1.4 | | -3 | 91(-1.9) | 10 | [-4] | [28] | [14] | 6 | 197 | UR | 0.6 | SmallShort | | (-3) | 29 | 15 | 23 | 20 | 0.1,53 | 36 | | 8 | Jun/29 | 11 | 173.91 | 173.52 | 170.86(-0.06) | 169.06(-0.11) | 169.21(0.28) | 170.63 | -1.6 | | -3 | 93(-1.7) | 0 | [-5] | [15] | [18] | -13 | 152 | UR | 0.7 | SmallShort | | (-4) | 22 | 22 | 24 | 20 | -0.1,40 | 36 | | 9 | Jun/29 | 10 | 173.91 | 173.52 | 170.96(-0.06) | 169.24(-0.14) | 168.74(0.15) | 170.03 | -1.9 | | -3 | 94(-0.3) | 5 | [-5] | [3] | [18] | -39 | 71 | UR | 0.7 | SmallShort | | (-5) | 12 | 28 | 19 | 20 | -0.5,24 | 36 | | 10 | Jun/29 | 9 | 173.91 | 173.52 | 171.06(-0.08) | 169.48(-0.2) | 168.48(0.04) | 169.26 | -2.2 | | -3 | 95(2) | 0 | [-6] | [-8] | [17] | -63 | 3 | RG | 0.4 | Wait? | | (-6) | 3 | 38 | 11 | 20 | -0.9,10 | 36 | | | | |
| 11 | Jun/28 | 15 | 174.05 | 174.04 | 171.19(-0.16) | 169.82(-0.25) | 168.41(-0.04) | 168.23 | -2.6 | | -3 | 93(9.7) | -50 | [-12] | [-18] | [4] | -86 | 16 | DP | -0.1 | OpenShort? | | (-7) | -3 | 12 | 3 | -13 | -1.5,2 | 30 | | 12 | Jun/28 | 14 | 174.05 | 174.04 | 171.47(-0.17) | 170.25(-0.3) | 168.47(-0.27) | 167.9 | -2.7 | | -3 | 83(6.1) | -50 | [-13] | [-37] | [-7] | -96 | -84 | DT | -0.3 | OpenShort | | (-11) | -21 | -13 | 3 | -20 | -1.9,2 | 30 | | 13 | Jun/28 | 13 | 174.05 | 174.04 | 171.76(-0.16) | 170.76(-0.31) | 168.93(-0.48) | 168.25 | -2.6 | | -3 | 77(6.7) | -50 | [-12] | [-53] | [-9] | -96 | -151 | DT | -0.4 | OpenShort | | (-11) | -36 | -23 | 8 | -20 | -2,4 | 30 | | 14 | Jun/28 | 12 | 174.05 | 174.04 | 172.04(-0.15) | 171.29(-0.24) | 169.75(-0.43) | 168.87 | -2.3 | | -3 | 70(4.3) | -50 | [-11] | [-47] | [-3] | -96 | -127 | DT | -0.6 | OpenShort | | (-9) | -33 | 2 | 1 | -20 | -2,4 | 30 | | 15 | Jun/28 | 11 | 174.05 | 174.04 | 172.3(-0.17) | 171.71(-0.2) | 170.48(-0.44) | 168.82 | -2.3 | | -3 | 66(6.8) | -50 | [-13] | [-46] | [-6] | -106 | -126 | DT | -1.1 | HoldShort | | (-11) | -33 | 11 | -21 | -20 | -2.3,2 | 30 | | | | |
| 16 | Jun/28 | 10 | 174.05 | 174.04 | 172.59(-0.19) | 172.05(-0.24) | 171.23(-0.52) | 168.51 | -2.5 | | -3 | 59(15.1) | -50 | [-14] | [-54] | [-32] | -120 | -165 | DT | -2 | HoldShort | | (-11) | -39 | -59 | -28 | -20 | -3.1,8 | 30 | | 17 | Jun/28 | 9 | 174.05 | 174.04 | 172.92(-0.12) | 172.46(-0.12) | 172.12(-0.27) | 170.13 | -1.7 | | -3 | 44(4.6) | -50 | [-9] | [-29] | [-35] | -100 | -95 | DT | -2 | HoldShort? | | (-9) | -21 | -79 | -21 | -20 | -2.8,20 | 30 | | 18 | Jun/27 | 15 | 174.29 | 174.75 | 173.12(-0.06) | 172.66(-0.02) | 172.59(-0.14) | 172.34 | -1.1 | | 0 | 39(-10.3) | -30 | [-5] | [-13] | [-4] | -43 | -19 | DT | -0.3 | OpenShort? | | (-4) | -11 | -8 | -3 | -8 | -0.9,30 | 44 | | 19 | Jun/27 | 14 | 174.29 | 174.75 | 173.22(-0.07) | 172.69(0.03) | 172.84(-0.06) | 172.56 | -1 | | 0 | 50(-3.4) | -25 | [-6] | [-6] | [-2] | -37 | 30 | DT | -0.3 | OpenShort | | (-4) | -5 | -1 | -6 | -13 | -0.7,31 | 44 | | 20 | Jun/27 | 13 | 174.29 | 174.75 | 173.34(-0.06) | 172.64(0.05) | 172.95(0.05) | 172.58 | -0.9 | | 0 | 53(-2.2) | -10 | [-5] | [4] | [-2] | -38 | 52 | RG | -0.4 | Wait | | (-4) | 4 | 0 | -7 | -9 | -0.8,32 | 44 | | | | |
| 21 | Jun/27 | 12 | 174.29 | 174.75 | 173.45(-0.06) | 172.56(-0.08) | 172.86(0.03) | 172.58 | -0.9 | | 0 | 55(0.4) | -20 | [-5] | [-3] | [-2] | -33 | 36 | DT | -0.3 | OpenShort | | (-4) | 2 | -12 | 3 | 13 | -0.9,40 | 44 | | 22 | Jun/27 | 11 | 174.29 | 174.75 | 173.55(-0.03) | 172.69(-0.04) | 172.81(0.05) | 172.91 | -0.8 | | 0 | 55(0.1) | -5 | [-2] | [1] | [-3] | -19 | 13 | RG | 0.1 | Wait | | (-3) | 4 | -22 | 18 | 18 | -0.6,46 | 44 | | 23 | Jun/27 | 10 | 174.29 | 174.75 | 173.6(-0.02) | 172.76(-0.02) | 172.72(0.09) | 173.54 | -0.4 | | 0 | 55(0) | 10 | [-2] | [5] | [11] | -16 | 55 | UR | 0.8 | SmallShort | | (-1) | 7 | 15 | 19 | 20 | -0.1,37 | 44 | | 24 | Jun/27 | 9 | 174.29 | 174.75 | 173.63(-0.05) | 172.79(-0.06) | 172.56(0.13) | 173.12 | -0.6 | | 0 | 55(-2.4) | 25 | [-4] | [6] | [15] | -42 | 75 | UR | 0.6 | SmallShort? | | (-2) | 10 | 33 | 10 | 20 | -0.5,21 | 44 | | 25 | Jun/26 | 15 | 174.36 | 175.07 | 173.72(-0.08) | 172.9(-0.13) | 172.33(0.03) | 172.2 | -1.2 | | 0 | 57(1.5) | -10 | [-6] | [-5] | [1] | -74 | 22 | DP | -0.1 | OpenShort? | | (-6) | 2 | 0 | 2 | 2 | -1.5,14 | 40 | | | | |
| 26 | Jun/26 | 14 | 174.36 | 175.07 | 173.86(-0.09) | 173.13(-0.15) | 172.27(-0.17) | 172.2 | -1.2 | | 0 | 56(1.9) | -35 | [-7] | [-22] | [-3] | -72 | -40 | DT | -0.1 | OpenShort | | (-6) | -13 | -13 | 12 | -9 | -1.6,18 | 40 | | 27 | Jun/26 | 13 | 174.36 | 175.07 | 174.01(-0.08) | 173.39(-0.11) | 172.57(-0.13) | 172.56 | -1 | | 0 | 54(1.2) | -20 | [-6] | [-17] | [2] | -72 | -20 | DP | -0 | OpenShort | | (-5) | -10 | -2 | 19 | -8 | -1.5,16 | 40 | | 28 | Jun/26 | 12 | 174.36 | 175.07 | 174.15(-0.07) | 173.58(-0.1) | 172.79(-0.13) | 172.62 | -1 | | 0 | 52(2.1) | -5 | [-5] | [-16] | [6] | -81 | -43 | RG | -0.2 | Wait | | (-5) | -10 | 20 | 4 | -16 | -1.6,9 | 40 | | 29 | Jun/26 | 11 | 174.36 | 175.07 | 174.27(-0.11) | 173.75(-0.17) | 173.01(-0.27) | 172.07 | -1.3 | | 0 | 50(6.6) | -50 | [-9] | [-31] | [-2] | -108 | -76 | BT | -1 | OpenLong | | (-6) | -21 | 6 | -7 | -20 | -2.4,2 | 40 | | 30 | Jun/26 | 10 | 174.36 | 175.07 | 174.46(-0.12) | 174.05(-0.18) | 173.47(-0.34) | 171.9 | -1.3 | | 0 | 44(11.1) | -50 | [-9] | [-37] | [-28] | -130 | -106 | DT | -2 | HoldShort | | (-7) | -26 | -63 | -18 | -20 | -3.2,0 | 40 | | | | |
| 31 | Jun/26 | 9 | 174.36 | 175.07 | 174.67(-0.04) | 174.37(-0.02) | 174.06(-0.09) | 173.68 | -0.4 | | 0 | 33(-0.1) | -5 | [-3] | [-10] | [-4] | -93 | -37 | RG | -0.6 | Wait? | | (-4) | -7 | -1 | -16 | -17 | -1.7,0 | 40 | | 32 | Jun/23 | 15 | 174.54 | 175.36 | 174.74(-0.03) | 174.41(-0.02) | 174.21(-0.1) | 173.69 | -0.5 | | 0 | 33(3.1) | -5 | [-2] | [-10] | [-6] | -86 | -53 | RG | -0.9 | SmallLong? | | (-3) | -8 | -3 | -19 | -20 | -1.8,9 | 62 | | 33 | Jun/23 | 14 | 174.54 | 175.36 | 174.8(-0.06) | 174.45(-0.01) | 174.39(-0.05) | 173.78 | -0.4 | | 0 | 30(0.3) | -25 | [-5] | [-6] | [-10] | -77 | 0 | DT | -1.1 | HoldShort | | (-2) | -4 | -17 | -16 | -20 | -1.9,21 | 62 | | 34 | Jun/23 | 13 | 174.54 | 175.36 | 174.9(-0.05) | 174.46(-0.05) | 174.48(-0.09) | 174.27 | -0.1 | | 0 | 29(-1.4) | -20 | [-4] | [-11] | [-3] | -45 | -4 | DT | -0.4 | OpenShort | | (-3) | -7 | -10 | -2 | 2 | -1.2,35 | 62 | | 35 | Jun/23 | 12 | 174.54 | 175.36 | 174.99(-0.04) | 174.54(-0.03) | 174.63(-0.02) | 174.55 | 0 | | 0 | 31(-2.9) | -10 | [-3] | [-4] | [-1] | -30 | 14 | DT | -0.1 | OpenShort | | (-3) | -2 | -7 | 5 | 6 | -0.8,40 | 62 | | | | |
| 36 | Jun/23 | 11 | 174.54 | 175.36 | 175.06(-0.05) | 174.59(-0.03) | 174.67(0.03) | 174.76 | 0.1 | | 0 | 34(-3.3) | -15 | [-4] | [-1] | [3] | -30 | 53 | DP | 0.1 | OpenShort | | (-3) | 2 | 8 | -2 | 13 | -0.5,33 | 62 | | 37 | Jun/23 | 10 | 174.54 | 175.36 | 175.15(-0.03) | 174.64(-0.03) | 174.61(0.07) | 174.53 | -0 | | 0 | 37(-0.3) | 5 | [-2] | [3] | [3] | -38 | 20 | UR | -0.1 | SmallShort | | (-4) | 6 | 8 | 1 | 2 | -0.9,35 | 62 | | 38 | Jun/23 | 9 | 174.54 | 175.36 | 175.2(-0.02) | 174.69(-0.06) | 174.48(0.03) | 174.31 | -0.1 | | 0 | 37(2.3) | -5 | [-2] | [-1] | [-6] | -44 | -14 | RG | -0.2 | Wait? | | (-3) | 2 | -23 | 11 | -5 | -1.3,39 | 62 | | 39 | Jun/22 | 15 | 174.8 | 175.58 | 175.24(-0.01) | 174.8(-0.03) | 174.43(-0.01) | 174.95 | 0.1 | | 0 | 35(0.1) | 0 | [-1] | [-3] | [6] | -24 | -10 | RG | 0.8 | SmallShort? | | (-1) | -1 | 4 | 22 | 15 | -0.5,39 | 73 | | 40 | Jun/22 | 14 | 174.8 | 175.58 | 175.26(-0.06) | 174.86(-0.06) | 174.45(-0.02) | 174.85 | 0 | | 0 | 35(-5.3) | 0 | [-5] | [-5] | [10] | -41 | 48 | RG | 0.6 | Wait | | (-1) | -2 | 17 | 19 | 10 | -0.6,24 | 73 | | | | |
| 41 | Jun/22 | 13 | 174.8 | 175.58 | 175.37(-0.08) | 174.96(-0.06) | 174.49(-0.1) | 174.36 | -0.2 | | 0 | 40(-2.9) | -15 | [-6] | [-12] | [2] | -76 | 10 | DP | -0.2 | OpenShort | | (-4) | -8 | 10 | -4 | -12 | -1.4,9 | 73 | | 42 | Jun/22 | 12 | 174.8 | 175.58 | 175.51(-0.1) | 175.07(-0.05) | 174.67(-0.14) | 174.08 | -0.4 | | 0 | 43(-1.8) | -35 | [-8] | [-15] | [-2] | -90 | 1 | DT | -0.7 | HoldShort | | (-6) | -11 | 6 | -8 | -20 | -1.8,5 | 73 | | 43 | Jun/22 | 11 | 174.8 | 175.58 | 175.68(-0.1) | 175.16(-0.1) | 174.92(-0.14) | 173.93 | -0.5 | | 0 | 45(0.4) | -50 | [-8] | [-17] | [-18] | -97 | -19 | DT | -1.2 | HoldShort | | (-6) | -11 | -40 | -12 | -20 | -2.1,6 | 73 | | 44 | Jun/22 | 10 | 174.8 | 175.58 | 175.86(-0.05) | 175.34(-0.05) | 175.16(-0.07) | 175.07 | 0.1 | | 0 | 44(-0.7) | -15 | [-4] | [-9] | [0] | -64 | 0 | DT | -0.1 | OpenShort | | (-4) | -5 | 1 | -1 | 1 | -1,11 | 73 | | 45 | Jun/22 | 9 | 174.8 | 175.58 | 175.95(-0.06) | 175.43(-0.06) | 175.28(-0.09) | 175.06 | 0.1 | | 0 | 45(-0.3) | -25 | [-5] | [-11] | [-3] | -66 | -3 | DT | -0.3 | OpenShort? | | (-4) | -7 | -7 | -3 | -1 | -1.1,12 | 73 | | | | |
| 46 | Jun/21 | 15 | 175.07 | 175.58 | 176.05(-0.05) | 175.54(-0.07) | 175.43(-0.01) | 175.26 | 0.1 | | -1 | 45(1) | -15 | [-4] | [-5] | [-0] | -60 | 18 | DT | -0.2 | OpenShort? | | (-3) | -1 | 1 | -6 | 3 | -1,15 | 56 | | 47 | Jun/21 | 14 | 175.07 | 175.58 | 176.13(-0.03) | 175.66(-0.02) | 175.45(0.03) | 175.22 | 0.1 | | -1 | 44(1.3) | -5 | [-2] | [1] | [-2] | -61 | -5 | RG | -0.3 | Wait | | (-3) | 2 | 1 | -5 | -15 | -1.1,17 | 56 | | 48 | Jun/21 | 13 | 175.07 | 175.58 | 176.19(-0.04) | 175.7(0.01) | 175.4(-0.07) | 175.19 | 0.1 | | -1 | 43(1.7) | -30 | [-3] | [-6] | [-10] | -56 | -34 | DT | -0.3 | OpenShort | | (-2) | -5 | -15 | -19 | -20 | -1.2,24 | 56 | | 49 | Jun/21 | 12 | 175.07 | 175.58 | 176.26(-0.03) | 175.69(0.02) | 175.52(-0.04) | 175.63 | 0.3 | | -1 | 41(0.1) | -10 | [-2] | [-3] | [-5] | -43 | -16 | DT | 0.1 | OpenShort | | (-2) | -3 | -8 | -14 | -2 | -0.8,27 | 56 | | 50 | Jun/21 | 11 | 175.07 | 175.58 | 176.32(-0.03) | 175.66(-0.06) | 175.59(-0.03) | 175.85 | 0.4 | | -1 | 41(-0.3) | 0 | [-2] | [-5] | [4] | -47 | -2 | RG | 0.3 | Wait | | (-2) | -2 | 16 | -16 | 19 | -0.6,18 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|