SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.3400 One month high (close): $16.3400

SONO Daily Change: 2.03% Daily StdDev 3.65% SONO EMA_5_Trend: 1.48% 10Minute StdDev: $0.3035

Latest Price : $16.34(2.03%)

Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	11	15.73	15.8	15.77(0.25)	15.96(0.44)	16.11(0.5)	16.26	1.3	4	58(5.5)	50	[7]	[22]	[1]	101	188	TP	0.6	OpenShort	(7)	14	-9	1	20	2.1,98	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.96(hourly_sma_10 -1.85%) 15.8(daily_ema_10 -2.83%) 15.77(hourly_sma_20 -3.01%) 15.73(daily_ema_20 -3.26%) Resistance Levels:

2	Jun/30	10	15.73	15.8	15.73(0.32)	15.89(0.51)	16.03(0.69)	16.31	1.4	4	52(9.8)	50	[9]	[29]	[21]	118	223	UT	1.3	HoldLong	(7)	19	38	11	20	2.7,100	55
3	Jun/30	9	15.73	15.8	15.68(0.19)	15.81(0.32)	15.92(0.19)	16.09	0.9	4	43(2.7)	50	[5]	[12]	[10]	109	121	UT	1	HoldLong?	(7)	5	19	7	20	2.4,99	55
4	Jun/29	15	15.64	15.77	15.65(0.26)	15.76(0.25)	15.89(0.25)	15.98	0.7	2	40(7)	45	[7]	[12]	[8]	99	17	UT	0.6	OpenLong?	(5)	7	16	6	20	2,99	52
5	Jun/29	14	15.64	15.77	15.61(0.13)	15.72(0.19)	15.85(0.25)	15.89	0.5	2	33(0.2)	20	[4]	[10]	[3]	85	112	UT	0.2	HoldLong	(5)	7	0	-8	20	1.7,92	52

6	Jun/29	13	15.64	15.77	15.59(0.26)	15.69(0.19)	15.81(0.38)	15.89	0.5	2	33(0.6)	45	[7]	[15]	[6]	87	29	UT	0.5	HoldLong	(5)	10	14	-2	19	1.8,92	52
7	Jun/29	12	15.64	15.77	15.55(0.13)	15.66(0.13)	15.75(0.32)	15.81	0.3	2	32(-0.6)	25	[4]	[11]	[-1]	82	120	CR	0.4	OpenShort	(5)	9	-16	1	20	1.6,92	52
8	Jun/29	11	15.64	15.77	15.53(0.19)	15.64(0.19)	15.7(0.45)	15.9	0.5	2	33(3.1)	50	[5]	[16]	[18]	108	165	UT	1.2	HoldLong	(5)	12	25	16	20	2.3,100	52
9	Jun/29	10	15.64	15.77	15.5(0.26)	15.61(0.13)	15.63(0.26)	15.76	0.2	2	30(-1.2)	50	[7]	[11]	[11]	93	-19	UT	0.9	HoldLong	(5)	7	13	16	20	1.8,98	52
10	Jun/29	9	15.64	15.77	15.46(0.19)	15.59(0.06)	15.59(0.19)	15.69	0.1	2	31(-3)	45	[5]	[7]	[6]	78	11	UT	0.7	HoldLong?	(5)	5	13	9	6	1.5,90	52

11	Jun/28	15	15.61	15.79	15.43(0.13)	15.58(0.13)	15.59(0)	15.62	0	3	34(2.2)	35	[4]	[3]	[6]	59	-9	UT	0.4	OpenLong?	(5)	0	14	-0	13	1.1,81	44
12	Jun/28	14	15.61	15.79	15.41(0.13)	15.56(0.06)	15.56(-0.06)	15.54	-0.1	3	32(-0.3)	15	[4]	[-0]	[-4]	44	-63	DR	-0.1	OpenShort	(4)	-2	0	-8	-20	0.7,76	44
13	Jun/28	13	15.61	15.79	15.39(0.07)	15.55(0.06)	15.57(-0.13)	15.54	-0.1	3	32(-0.8)	5	[2]	[-2]	[-5]	52	0	DR	-0.2	OpenShort	(2)	-4	-4	-11	-20	0.9,79	44
14	Jun/28	12	15.61	15.79	15.38(0.13)	15.54(0.19)	15.59(-0.06)	15.56	-0.1	3	33(0.6)	20	[4]	[2]	[-2]	60	-23	CR	-0.2	HoldShort	(4)	-2	2	-11	-13	1,85	44
15	Jun/28	11	15.61	15.79	15.36(0.13)	15.51(0.13)	15.6(0.06)	15.55	-0.1	3	32(0.5)	15	[4]	[4]	[-7]	67	6	CR	-0.3	HoldShort	(4)	2	-9	-12	-20	1.1,89	44

16	Jun/28	10	15.61	15.79	15.34(0.07)	15.49(0.26)	15.59(0.19)	15.6	-0	3	32(2.4)	25	[2]	[9]	[1]	84	149	UT	0.1	OpenLong	(4)	5	-2	-3	20	1.5,96	44
17	Jun/28	9	15.61	15.79	15.33(0.07)	15.45(0.19)	15.56(0.19)	15.61	0	3	29(1.7)	20	[2]	[8]	[0]	92	159	UT	0.3	OpenLong?	(2)	5	-5	3	19	1.7,99	44
18	Jun/27	15	15.56	15.82	15.33(0)	15.42(0.26)	15.53(0.32)	15.64	0.1	5	27(0.4)	25	[0]	[13]	[8]	103	288	UR	0.7	SmallShort?	(2)	9	11	12	20	2.1,100	56
19	Jun/27	14	15.56	15.82	15.32(-0.07)	15.38(0.26)	15.48(0.39)	15.58	0	5	27(-2.1)	25	[-2]	[14]	[8]	93	334	UR	0.7	SmallShort	(0)	11	9	19	20	1.7,100	56
20	Jun/27	13	15.56	15.82	15.32(0)	15.34(0.33)	15.42(0.26)	15.53	-0.1	5	29(-2)	35	[0]	[12]	[9]	83	194	UR	0.7	SmallShort	(-2)	7	7	22	20	1.3,100	56

21	Jun/27	12	15.56	15.82	15.33(-0.07)	15.29(0.26)	15.38(0.26)	15.49	-0.1	5	31(-2)	30	[-2]	[10]	[14]	68	232	UR	0.6	SmallShort	(-2)	7	13	28	20	0.9,95	56
22	Jun/27	11	15.56	15.82	15.34(-0.07)	15.25(0.07)	15.34(0.26)	15.42	-0.3	5	33(-1.6)	35	[-2]	[8]	[9]	36	182	UR	0.4	SmallShort	(-2)	7	7	19	20	0.4,76	56
23	Jun/27	10	15.56	15.82	15.35(-0.07)	15.24(0.2)	15.3(0.13)	15.38	-0.3	5	35(-1)	35	[-2]	[6]	[9]	16	120	UR	0.4	SmallShort	(-2)	4	17	16	13	0.2,61	56
24	Jun/27	9	15.56	15.82	15.36(-0.13)	15.24(0)	15.28(0.2)	15.29	-0.5	5	36(-0.9)	15	[-4]	[5]	[3]	-15	129	UR	0.1	SmallShort?	(-4)	6	-6	9	20	-0.4,45	56
25	Jun/26	15	15.5	15.84	15.38(-0.06)	15.21(0.07)	15.25(0.33)	15.32	-0.3	4	37(0.2)	30	[-2]	[9]	[9]	-21	103	UR	0.3	SmallShort?	(-2)	9	9	11	20	-0.3,37	64

26	Jun/26	14	15.5	15.84	15.39(-0.19)	15.2(-0.07)	15.2(0.2)	15.27	-0.4	4	36(-5.1)	15	[-5]	[3]	[5]	-33	156	UR	0.3	SmallShort	(-4)	6	2	15	20	-0.6,32	64
27	Jun/26	13	15.5	15.84	15.42(-0.26)	15.21(-0.13)	15.2(0)	15.26	-0.4	4	42(-5.7)	0	[-7]	[-4]	[7]	-42	157	RG	0.4	Wait	(-5)	0	-2	16	20	-0.7,26	64
28	Jun/26	12	15.5	15.84	15.46(-0.26)	15.23(-0.2)	15.17(0.2)	15.27	-0.4	4	47(-2.9)	15	[-7]	[0]	[14]	-53	187	UR	0.4	SmallShort	(-7)	6	24	11	20	-0.7,15	64
29	Jun/26	11	15.5	15.84	15.5(-0.26)	15.26(-0.39)	15.14(-0.2)	15.14	-0.6	4	50(0)	5	[-7]	[-13]	[5]	-79	-23	RG	0	Wait	(-9)	-6	15	0	0	-1.3,4	64
30	Jun/26	10	15.5	15.84	15.54(-0.19)	15.32(-0.39)	15.17(-0.2)	15.06	-0.8	4	50(2.4)	-5	[-5]	[-13]	[-6]	-90	-174	RG	-0.4	Wait	(-7)	-6	-18	3	-7	-1.7,3	64

31	Jun/26	9	15.5	15.84	15.57(-0.26)	15.38(-0.32)	15.2(-0.33)	15.16	-0.6	4	48(1.7)	-20	[-7]	[-16]	[-7]	-85	-85	DT	-0.1	OpenShort?	(-7)	-9	-15	4	-20	-1.5,3	64
32	Jun/23	15	15.47	15.91	15.61(-0.26)	15.43(-0.26)	15.25(-0.26)	15.24	-0.4	4	46(4.7)	-5	[-7]	[-14]	[1]	-80	-47	RG	-0	Wait?	(-5)	-7	15	7	-20	-1.4,5	67
33	Jun/23	14	15.47	15.91	15.65(-0.32)	15.47(-0.26)	15.29(-0.59)	15.16	-0.5	4	41(1)	-35	[-9]	[-23]	[-10]	-98	-142	DT	-0.5	HoldShort	(-7)	-16	-13	-2	-20	-1.9,0	67
34	Jun/23	13	15.47	15.91	15.7(-0.25)	15.51(-0.19)	15.38(-0.58)	15.23	-0.4	4	40(0.7)	-25	[-7]	[-21]	[-10]	-98	-196	DT	-0.6	HoldShort	(-9)	-16	-4	-6	-20	-1.9,0	67
35	Jun/23	12	15.47	15.91	15.74(-0.32)	15.54(-0.26)	15.47(-0.58)	15.25	-0.4	4	40(0.3)	-40	[-9]	[-23]	[-14]	-100	-139	DT	-0.9	CloseShort	(-9)	-16	-20	-13	-20	-2,0	67

36	Jun/23	11	15.47	15.91	15.79(-0.32)	15.58(-0.38)	15.56(-0.38)	15.36	-0.2	4	39(0.5)	-30	[-9]	[-19]	[-10]	-91	-49	DT	-0.8	HoldShort	(-9)	-11	-15	-12	-20	-1.8,4	67
37	Jun/23	10	15.47	15.91	15.84(-0.25)	15.64(-0.38)	15.62(-0.19)	15.44	-0	4	39(0.4)	-25	[-7]	[-13]	[-12]	-81	-50	DT	-0.7	HoldShort	(-7)	-5	-32	-5	0	-1.7,12	67
38	Jun/23	9	15.47	15.91	15.88(-0.13)	15.7(-0.19)	15.65(0.06)	15.62	0.2	4	38(0.2)	10	[-4]	[-3]	[-2]	-61	-17	RG	-0.1	Wait?	(-5)	2	-13	5	13	-1.1,17	67
39	Jun/22	15	15.47	15.99	15.9(-0.13)	15.73(-0.13)	15.64(0.13)	15.69	0.3	7	38(3.2)	40	[-4]	[1]	[5]	-54	31	UR	0.2	SmallShort?	(-4)	4	4	11	19	-0.9,19	70
40	Jun/22	14	15.47	15.99	15.92(-0.19)	15.75(-0.13)	15.62(0.13)	15.67	0.3	7	35(-0.3)	15	[-5]	[0]	[-1]	-65	61	RG	0.2	Wait	(-5)	4	4	12	-20	-1.1,13	70

41	Jun/22	13	15.47	15.99	15.95(-0.19)	15.77(-0.13)	15.6(-0.38)	15.65	0.3	7	35(-0.1)	10	[-5]	[-14]	[2]	-76	-94	RG	0.2	Wait	(-5)	-11	7	6	-19	-1.3,7	70
42	Jun/22	12	15.47	15.99	15.98(-0.25)	15.79(-0.25)	15.66(-0.57)	15.61	0.2	7	35(1.1)	5	[-7]	[-21]	[1]	-88	-123	RG	-0.2	Wait	(-5)	-16	9	0	-19	-1.6,2	70
43	Jun/22	11	15.47	15.99	16.02(-0.19)	15.83(-0.31)	15.75(-0.44)	15.56	0.1	7	34(3.1)	5	[-5]	[-18]	[-8]	-100	-208	RG	-0.8	SmallLong	(-7)	-12	-5	-20	-20	-2,0	70
44	Jun/22	10	15.47	15.99	16.05(-0.25)	15.88(-0.38)	15.82(-0.5)	15.59	0.2	7	31(3.2)	-15	[-7]	[-21]	[-11]	-95	-169	DT	-1.1	OpenShort	(-7)	-14	-2	-23	-20	-2.2,10	70
45	Jun/22	9	15.47	15.99	16.09(-0.19)	15.94(-0.44)	15.9(-0.19)	15.6	0.2	7	28(4.6)	-15	[-5]	[-13]	[-24]	-88	-157	DT	-1.6	OpenShort?	(-7)	-5	-60	-7	-20	-2.6,27	70

46	Jun/21	15	15.43	16.01	16.12(-0.06)	16.01(-0.19)	15.9(0)	15.94	0.7	8	23(1.9)	40	[-2]	[-2]	[-3]	-41	-49	RG	0.1	Wait?	(-2)	0	-19	12	13	-1.1,37	56
47	Jun/21	14	15.43	16.01	16.13(-0.12)	16.04(-0.06)	15.93(0.19)	16.05	0.9	8	22(-0.5)	50	[-3]	[4]	[14]	-27	114	UR	0.8	SmallShort	(-2)	5	21	29	20	-0.5,36	56
48	Jun/21	13	15.43	16.01	16.15(-0.06)	16.05(-0.19)	15.9(-0.25)	15.93	0.7	8	22(0.9)	30	[-2]	[-9]	[-5]	-66	-140	RG	0.2	Wait	(-3)	-7	-2	-22	-13	-1.4,19	56
49	Jun/21	12	15.43	16.01	16.16(-0.12)	16.08(-0.06)	15.94(-0.31)	15.94	0.7	8	21(0.8)	25	[-3]	[-10]	[0]	-78	-97	RG	0	Wait	(-3)	-9	25	-26	-20	-1.5,10	56
50	Jun/21	11	15.43	16.01	16.18(-0.19)	16.09(-0.31)	15.99(-0.62)	15.8	0.5	8	20(4.4)	-10	[-5]	[-22]	[-22]	-115	-194	DT	-1.3	HoldShort	(-3)	-17	-23	-38	-20	-2.6,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI