|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $133.5700 One month high (close): $138.2700
KMB Daily Change: 0.66% Daily StdDev 0.89% KMB EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $138.06(0.66%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 136.33 | 137.36 | 137.06(0.01) | 137.21(0.07) | 137.4(0.06) | 137.65 | 1.1 | | 9 | 50(1.1) | 50 | [1] | [12] | [7] | 69 | 46 | UT | 0.4 | OpenLong | | (0) | 7 | 8 | 19 | 7 | 0.9,96 | 64 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.36(daily_ema_10 -0.21%) 137.21(hourly_sma_10 -0.32%) 137.06(hourly_sma_20 -0.43%) 136.33(daily_ema_20 -0.96%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 136.33 | 137.36 | 137.04(0.02) | 137.11(0.07) | 137.32(-0.01) | 137.54 | 1 | | 9 | 49(0.7) | 45 | [2] | [5] | [-2] | 50 | 16 | CR | 0.4 | HoldShort | | (1) | -1 | -12 | 10 | 4 | 0.8,80 | 64 | | 3 | Jun/30 | 9 | 136.33 | 137.36 | 137.01(0.02) | 137.01(0.09) | 137.33(0.07) | 137.71 | 1.1 | | 9 | 48(1.8) | 50 | [2] | [15] | [20] | 48 | 48 | UT | 0.6 | OpenLong? | | (2) | 8 | 55 | 5 | 17 | 1.2,68 | 64 | | 4 | Jun/29 | 15 | 136.14 | 137.18 | 136.98(0.01) | 136.89(0.02) | 137.24(0.03) | 136.99 | 0.7 | | 9 | 47(1.7) | 50 | [1] | [7] | [-4] | 12 | -3 | CR | -0.4 | HoldShort? | | (0) | 3 | -7 | -9 | 2 | 0,62 | 60 | | 5 | Jun/29 | 14 | 136.14 | 137.18 | 136.97(0.03) | 136.86(0.07) | 137.2(0.13) | 137.09 | 0.7 | | 9 | 45(-1.4) | 50 | [3] | [21] | [-5] | 19 | 13 | CR | -0.2 | HoldShort | | (1) | 15 | -15 | 3 | -1 | 0.2,64 | 60 | | | | |
| 6 | Jun/29 | 13 | 136.14 | 137.18 | 136.93(0.03) | 136.77(0.1) | 137.02(0.09) | 137.3 | 0.9 | | 9 | 46(-0.2) | 50 | [3] | [18] | [-2] | 33 | 21 | CR | 0.5 | HoldShort | | (4) | 10 | -16 | 19 | 6 | 0.6,68 | 60 | | 7 | Jun/29 | 12 | 136.14 | 137.18 | 136.89(0.03) | 136.63(0.06) | 136.9(0.16) | 137.52 | 1.1 | | 9 | 46(1.4) | 50 | [3] | [24] | [13] | 38 | 61 | UT | 1 | OpenLong | | (4) | 18 | 15 | 29 | 20 | 1.1,60 | 60 | | 8 | Jun/29 | 11 | 136.14 | 137.18 | 136.85(0.01) | 136.55(-0.05) | 136.68(0.12) | 137.32 | 0.9 | | 9 | 45(0.7) | 50 | [1] | [13] | [20] | 10 | 52 | UT | 1.1 | OpenLong | | (2) | 14 | 41 | 11 | 20 | 0.8,40 | 60 | | 9 | Jun/29 | 10 | 136.14 | 137.18 | 136.83(0.03) | 136.62(-0.1) | 136.52(-0.01) | 136.77 | 0.5 | | 9 | 44(-2.1) | 50 | [3] | [-4] | [17] | -23 | -36 | RG | 0.4 | Wait | | (-1) | -1 | 44 | 2 | 20 | -0.1,30 | 60 | | 10 | Jun/29 | 9 | 136.14 | 137.18 | 136.79(0.02) | 136.75(-0.11) | 136.53(0.01) | 136.19 | 0 | | 9 | 46(-4.2) | 45 | [2] | [-3] | [-14] | -50 | -58 | DR | -0.6 | OpenShort? | | (1) | 1 | -38 | -6 | -4 | -1,25 | 60 | | | | |
| 11 | Jun/28 | 15 | 135.97 | 136.94 | 136.76(0.03) | 136.9(-0.05) | 136.52(0.11) | 136.69 | 0.5 | | 7 | 51(-0.4) | 50 | [3] | [12] | [6] | -22 | -13 | UT | 0.3 | OpenLong? | | (5) | 12 | 16 | 3 | -1 | -0.1,31 | 56 | | 12 | Jun/28 | 14 | 135.97 | 136.94 | 136.72(-0.02) | 136.97(-0.04) | 136.37(-0.03) | 136.47 | 0.4 | | 7 | 51(-0.2) | 25 | [-2] | [-5] | [-2] | -29 | -6 | RG | 0.1 | Wait | | (2) | -3 | -6 | 6 | -16 | -0.4,31 | 56 | | 13 | Jun/28 | 13 | 135.97 | 136.94 | 136.75(-0.02) | 137.02(-0.04) | 136.41(-0.23) | 136.55 | 0.4 | | 7 | 51(-0.4) | -10 | [-2] | [-27] | [-5] | -31 | -52 | DT | 0.2 | OpenShort | | (-2) | -26 | -12 | 2 | -15 | -0.3,27 | 56 | | 14 | Jun/28 | 12 | 135.97 | 136.94 | 136.78(-0.02) | 137.07(-0.01) | 136.72(-0.18) | 136.71 | 0.6 | | 7 | 52(-1.1) | 20 | [-2] | [-20] | [9] | -31 | -38 | RG | -0 | Wait | | (-1) | -20 | 40 | -18 | -17 | -0.1,22 | 56 | | 15 | Jun/28 | 11 | 135.97 | 136.94 | 136.81(-0.07) | 137.08(-0.01) | 136.96(-0.24) | 136.18 | 0.2 | | 7 | 53(-2.5) | -30 | [-8] | [-28] | [-4] | -48 | -38 | DT | -1.1 | OpenShort | | (-5) | -27 | 22 | -43 | -20 | -0.9,25 | 56 | | | | |
| 16 | Jun/28 | 10 | 135.97 | 136.94 | 136.91(-0.09) | 137.1(-0.05) | 137.29(-0.23) | 135.9 | -0.1 | | 7 | 55(-1.5) | -40 | [-10] | [-30] | [-30] | -36 | -34 | DT | -1.9 | OpenShort | | (-8) | -26 | -61 | -35 | -20 | -1.4,49 | 56 | | 17 | Jun/28 | 9 | 135.97 | 136.94 | 137.04(-0.06) | 137.17(0.01) | 137.61(-0.02) | 136.71 | 0.6 | | 7 | 57(-4.7) | -40 | [-7] | [-2] | [-38] | 22 | 40 | DT | -1.2 | OpenShort? | | (-7) | -2 | -104 | -8 | -20 | -0.4,82 | 56 | | 18 | Jun/27 | 15 | 135.93 | 136.73 | 137.04(0) | 137.16(0.09) | 137.64(0.16) | 138.1 | 1.5 | | 7 | 61(3.4) | 45 | [0] | [25] | [8] | 80 | 114 | UR | 0.6 | SmallShort? | | (-1) | 18 | 8 | 18 | 20 | 1.2,100 | 55 | | 19 | Jun/27 | 14 | 135.93 | 136.73 | 137.12(0.01) | 137.04(0.15) | 137.42(0.17) | 137.99 | 1.5 | | 7 | 58(1.2) | 50 | [1] | [30] | [12] | 68 | 96 | UT | 0.7 | OpenLong | | (0) | 19 | 20 | 23 | 19 | 1.1,90 | 55 | | 20 | Jun/27 | 13 | 135.93 | 136.73 | 137.12(0) | 136.83(0.16) | 137.19(0.21) | 137.73 | 1.3 | | 7 | 57(-0.2) | 50 | [0] | [35] | [13] | 45 | 107 | UR | 0.7 | SmallShort | | (0) | 24 | 29 | 19 | 8 | 0.8,75 | 55 | | | | |
| 21 | Jun/27 | 12 | 135.93 | 136.73 | 137.1(-0.01) | 136.61(0.11) | 136.9(0.13) | 137.34 | 1 | | 7 | 57(-0.3) | 50 | [-1] | [23] | [12] | 26 | 67 | UR | 0.5 | SmallShort | | (-1) | 15 | 24 | 18 | 15 | 0.3,68 | 55 | | 22 | Jun/27 | 11 | 135.93 | 136.73 | 137.11(-0.03) | 136.46(-0.01) | 136.72(0.04) | 137.02 | 0.8 | | 7 | 57(-1.1) | 25 | [-3] | [5] | [4] | -1 | 34 | UR | 0.4 | SmallShort | | (-2) | 5 | -2 | 15 | 20 | -0.1,52 | 55 | | 23 | Jun/27 | 10 | 135.93 | 136.73 | 137.15(-0.05) | 136.47(-0.01) | 136.67(0.02) | 137.05 | 0.8 | | 7 | 58(-3.6) | 20 | [-6] | [2] | [10] | -11 | 50 | UR | 0.5 | SmallShort | | (-3) | 2 | 18 | 8 | 20 | -0.1,42 | 55 | | 24 | Jun/27 | 9 | 135.93 | 136.73 | 137.22(-0.07) | 136.48(-0.04) | 136.64(0.12) | 136.82 | 0.6 | | 7 | 62(-2.2) | 40 | [-8] | [11] | [16] | -29 | 80 | UR | 0.2 | SmallShort? | | (-7) | 14 | 40 | 2 | 20 | -0.5,34 | 55 | | 25 | Jun/26 | 15 | 135.85 | 136.36 | 137.31(-0.09) | 136.54(-0.13) | 136.48(0.12) | 136.29 | 0.3 | | 2 | 64(-5.7) | -20 | [-10] | [4] | [-3] | -45 | 61 | RG | -0.2 | Wait? | | (-8) | 14 | -12 | 1 | 15 | -1.1,33 | 51 | | | | |
| 26 | Jun/26 | 14 | 135.85 | 136.36 | 137.43(-0.05) | 136.72(-0.14) | 136.32(0.09) | 136.45 | 0.4 | | 2 | 70(1.9) | 5 | [-6] | [1] | [-3] | -34 | 10 | RG | 0.1 | Wait | | (-9) | 10 | -24 | 19 | 15 | -1,41 | 51 | | 27 | Jun/26 | 13 | 135.85 | 136.36 | 137.5(-0.04) | 136.91(-0.12) | 136.2(-0.04) | 136.76 | 0.7 | | 2 | 68(0.7) | 5 | [-5] | [-12] | [2] | -35 | -17 | RG | 0.6 | Wait | | (-4) | -5 | -12 | 28 | 15 | -0.8,35 | 51 | | 28 | Jun/26 | 12 | 135.85 | 136.36 | 137.56(-0.03) | 137.08(-0.09) | 136.25(-0.04) | 136.93 | 0.8 | | 2 | 67(0.7) | 45 | [-3] | [-10] | [30] | -47 | -28 | RG | 0.8 | SmallShort | | (-4) | -5 | 71 | 29 | 12 | -0.7,21 | 51 | | 29 | Jun/26 | 11 | 135.85 | 136.36 | 137.6(-0.07) | 137.2(-0.11) | 136.31(-0.2) | 135.99 | 0.1 | | 2 | 67(5.4) | -15 | [-8] | [-30] | [10] | -90 | -98 | DP | -0.4 | OpenShort | | (-7) | -23 | 38 | 2 | -20 | -1.8,5 | 51 | | 30 | Jun/26 | 10 | 135.85 | 136.36 | 137.7(-0.1) | 137.35(-0.19) | 136.58(-0.43) | 135.49 | -0.3 | | 2 | 61(16.6) | -50 | [-11] | [-62] | [-15] | -118 | -168 | DT | -1.3 | HoldShort | | (-9) | -49 | -25 | -15 | -20 | -2.7,0 | 51 | | | | |
| 31 | Jun/26 | 9 | 135.85 | 136.36 | 137.84(-0.05) | 137.61(-0.11) | 137.17(-0.33) | 135.82 | -0 | | 2 | 45(11) | -40 | [-6] | [-45] | [-42] | -135 | -186 | DT | -2.3 | HoldShort? | | (-9) | -38 | -95 | -32 | -20 | -3.4,0 | 51 | | 32 | Jun/23 | 15 | 135.9 | 136.21 | 137.84(0) | 137.76(-0.06) | 137.62(-0.2) | 137.08 | 0.9 | | 2 | 34(-0.8) | -5 | [0] | [-25] | [-12] | -95 | -115 | DR | -1.2 | HoldShort? | | (-1) | -23 | -9 | -40 | -20 | -1.8,0 | 63 | | 33 | Jun/23 | 14 | 135.9 | 136.21 | 137.91(0.02) | 137.84(-0.09) | 137.9(-0.14) | 137.2 | 1 | | 2 | 34(-2.9) | 0 | [2] | [-19] | [-12] | -73 | -108 | DR | -1.5 | OpenShort | | (1) | -15 | -14 | -38 | -13 | -1.5,15 | 63 | | 34 | Jun/23 | 13 | 135.9 | 136.21 | 137.91(0) | 137.97(-0.08) | 138.09(-0.04) | 137.39 | 1.1 | | 2 | 37(-0.7) | -20 | [0] | [-8] | [-24] | -39 | -51 | DR | -1.4 | OpenShort | | (2) | -4 | -54 | -28 | -12 | -1,36 | 63 | | 35 | Jun/23 | 12 | 135.9 | 136.21 | 137.88(0.03) | 138.08(-0.04) | 138.14(0.06) | 138.11 | 1.6 | | 2 | 38(-1.1) | 15 | [3] | [6] | [-3] | 25 | 3 | CR | -0.1 | HoldShort | | (3) | 7 | -14 | 3 | 11 | 0.5,62 | 63 | | | | |
| 36 | Jun/23 | 11 | 135.9 | 136.21 | 137.84(0.04) | 138.14(0.04) | 138.06(0.11) | 138.3 | 1.8 | | 2 | 39(0.2) | 30 | [4] | [16] | [-2] | 40 | 17 | CR | 0.5 | HoldShort | | (4) | 12 | -14 | 19 | -1 | 0.9,67 | 63 | | 37 | Jun/23 | 10 | 135.9 | 136.21 | 137.79(0.04) | 138.09(0.04) | 137.91(0.11) | 138.5 | 1.9 | | 2 | 39(2) | 45 | [4] | [16] | [13] | 45 | 37 | UT | 1.1 | OpenLong | | (4) | 12 | 29 | 16 | 12 | 1.4,60 | 63 | | 38 | Jun/23 | 9 | 135.9 | 136.21 | 137.74(0.01) | 138.03(0.02) | 137.76(-0.07) | 138.12 | 1.7 | | 2 | 37(0.4) | 25 | [1] | [-5] | [14] | 16 | 1 | RG | 0.7 | Wait? | | (2) | -8 | 40 | 6 | -1 | 0.8,46 | 63 | | 39 | Jun/22 | 15 | 135.96 | 136.01 | 137.72(-0.02) | 138(-0.04) | 137.85(-0.13) | 137.59 | 1.2 | | -1 | 37(-0.2) | -45 | [-2] | [-16] | [-8] | -18 | -23 | DT | -0.5 | OpenShort? | | (-1) | -14 | -14 | -16 | -12 | -0.3,40 | 63 | | 40 | Jun/22 | 14 | 135.96 | 136.01 | 137.75(0.02) | 138.05(-0.01) | 138.03(-0.14) | 137.78 | 1.4 | | -1 | 37(-0.8) | -5 | [2] | [-14] | [1] | -2 | -58 | RG | -0.5 | Wait | | (-1) | -15 | 20 | -27 | -9 | 0.1,46 | 63 | | | | |
| 41 | Jun/22 | 13 | 135.96 | 136.01 | 137.72(0.01) | 138.07(0.01) | 138.22(-0.04) | 137.52 | 1.2 | | -1 | 38(-0.2) | -25 | [1] | [-3] | [-15] | -2 | -31 | DR | -1.4 | OpenShort | | (1) | -4 | -25 | -28 | -20 | -0.4,58 | 63 | | 42 | Jun/22 | 12 | 135.96 | 136.01 | 137.71(0.01) | 138.06(0.06) | 138.28(-0.02) | 137.85 | 1.4 | | -1 | 38(-0.5) | -35 | [1] | [2] | [-23] | 31 | -6 | CR | -0.9 | HoldShort | | (1) | -2 | -49 | -27 | -20 | 0.3,73 | 63 | | 43 | Jun/22 | 11 | 135.96 | 136.01 | 137.69(0.04) | 137.98(0.13) | 138.31(0.11) | 138.51 | 1.9 | | -1 | 38(2.8) | 15 | [4] | [21] | [3] | 79 | 47 | UT | 0.4 | OpenLong | | (4) | 12 | 5 | 9 | 1 | 1.6,89 | 63 | | 44 | Jun/22 | 10 | 135.96 | 136.01 | 137.64(0.03) | 137.8(0.09) | 138.16(0.08) | 138.44 | 1.9 | | -1 | 35(3.7) | -15 | [3] | [15] | [-8] | 81 | 49 | CR | 0.6 | OpenShort | | (4) | 9 | -28 | 2 | 16 | 1.7,88 | 63 | | 45 | Jun/22 | 9 | 135.96 | 136.01 | 137.6(0.04) | 137.68(0.11) | 138.05(0.09) | 138.81 | 2.1 | | -1 | 32(6.4) | 40 | [4] | [18] | [31] | 112 | 72 | UT | 1.8 | HoldLong? | | (4) | 10 | 76 | 18 | 20 | 2.8,92 | 63 | | | | |
| 46 | Jun/21 | 15 | 136.08 | 135.81 | 137.54(0.02) | 137.53(0.03) | 137.92(0.06) | 137.79 | 1.3 | | -4 | 25(0.2) | -25 | [2] | [9] | [-4] | 53 | 14 | CR | -0.4 | HoldShort? | | (1) | 7 | -14 | -0 | 7 | 0.7,85 | 68 | | 47 | Jun/21 | 14 | 136.08 | 135.81 | 137.51(0.14) | 137.49(0.04) | 137.84(0.15) | 137.99 | 1.4 | | -4 | 25(-33.7) | 50 | [15] | [23] | [10] | 76 | -78 | UT | 0.4 | HoldLong | | (3) | 16 | 18 | 15 | 15 | 1.4,91 | 68 | | 48 | Jun/21 | 13 | 136.08 | 135.81 | 137.32(0.13) | 137.44(-0.01) | 137.64(0.14) | 137.76 | 1.2 | | -4 | 59(-19.3) | 35 | [14] | [18] | [-2] | 57 | -70 | CR | 0.2 | HoldShort | | (14) | 15 | -19 | 19 | 16 | 0.6,92 | 68 | | 49 | Jun/21 | 12 | 136.08 | 135.81 | 137.14(0.13) | 137.44(0) | 137.45(0.1) | 138.01 | 1.4 | | -4 | 78(-11.1) | 30 | [14] | [15] | [5] | 54 | -51 | UT | 0.5 | OpenLong | | (16) | 11 | -1 | 18 | 20 | 0.8,84 | 68 | | 50 | Jun/21 | 11 | 136.08 | 135.81 | 136.96(0.14) | 137.45(0.07) | 137.31(0.14) | 138.03 | 1.4 | | -4 | 89(-6.7) | 50 | [15] | [23] | [18] | 30 | -31 | UT | 0.6 | OpenLong | | (16) | 15 | 44 | 10 | 18 | 0.9,57 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|