Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $191.6400      One month high (close): $207.7700

HON Daily Change: 0.75%   Daily StdDev 1.11%   HON EMA_5_Trend: 0.76%   10Minute StdDev: $2.0148

Latest Price :  $207.77(0.75%)

Mon. Jul 3, 2023($0.9)   Fri. Jun 30, 2023($1.4)   Thu. Jun 29, 2023($1.3)   Wed. Jun 28, 2023($0.5)   Tue. Jun 27, 2023($1)   Mon. Jun 26, 2023($1.2)   Fri. Jun 23, 2023($0.3)   Thu. Jun 22, 2023($0.3)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.43%(60%)   Avg negative next hour return: -0.35%(40%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3011   200.8  202.95  204.42(0.09)  205.77(0.24)  206.97(0.17) 207.522.3    1461(4.7)50[8][31][-5]9098CR0.3OpenShort    (8)15-17-381.7,9772



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.77(hourly_sma_10 -0.84%)   204.42(hourly_sma_20 -1.49%)   202.95(daily_ema_10 -2.2%)   200.8(daily_ema_20 -3.24%)   
Resistance Levels: 


 
2Jun/3010   200.8  202.95  204.23(0.11)  205.27(0.28)  206.62(0.24) 207.932.4    1456(9.1)50[10][39][4]105126TP0.8OpenShort    (9)2223202.2,10072
3Jun/309   200.8  202.95  204(0.11)  204.7(0.25)  206.12(0.3) 207.882.4    1447(9.8)50[10][43][30]118151UT1.3HoldLong?    (9)27772202.8,9872
4Jun/2915   200  202.48  203.78(0.07)  204.19(0.14)  205.5(0.18) 205.962    1437(3.4)50[6][27][7]9882UT0.4OpenLong?    (6)1618-9202,9868
5Jun/2914   200  202.48  203.64(0.07)  203.9(0.14)  205.13(0.27) 205.51.9    1434(2.9)50[6][35][-0]9688UT0.4OpenLong    (5)24-94201.9,9868
 


6Jun/2913   200  202.48  203.49(0.09)  203.62(0.1)  204.57(0.32) 205.731.9    1431(3.5)50[8][38][8]11399UT1.3HoldLong    (7)29026202.5,10068
7Jun/2912   200  202.48  203.31(0.09)  203.41(0.13)  203.91(0.32) 205.721.9    1427(5.4)50[8][39][28]125109UT2.2HoldLong    (8)294354203,10068
8Jun/2911   200  202.48  203.12(0.06)  203.15(0.06)  203.26(0.19) 204.651.6    1422(1.3)50[5][24][18]8567UT2.1OpenLong    (6)172541202.4,7568
9Jun/2910   200  202.48  202.99(0.08)  203.03(0.03)  202.88(0.13) 204.031.4    1421(-2.2)50[7][17][23]35-2UT1.9OpenLong    (4)125219201.7,4268
10Jun/299   200  202.48  202.83(0.03)  202.96(-0.05)  202.62(-0.03) 202.760.9    1423(-3.6)50[3][-2][2]-36-41RG0.2Wait?    (3)-312-151-0.1,1768
 


11Jun/2815   199.41  201.91  202.76(0.04)  203.07(-0.06)  202.68(-0.11) 202.461    1227(-2.2)50[4][-10][-5]-38-84DR-0.3OpenShort?    (3)-100-25-9-0.4,2268
12Jun/2814   199.41  201.91  202.67(0.08)  203.19(-0.06)  202.91(-0.06) 202.471    1229(-7.8)50[7][-5][-7]-21-115DR-0.5OpenShort    (4)-6-8-20-11-0.2,3468
13Jun/2813   199.41  201.91  202.51(0.08)  203.31(-0.03)  203.04(-0.07) 202.681    1237(-5.4)50[7][-4][-8]8-98DR-0.3OpenShort    (7)-6-12-19-160.1,5568
14Jun/2812   199.41  201.91  202.35(0.08)  203.37(-0.01)  203.19(-0.06) 202.971.1    1242(-3.6)50[7][-2][0]37-75RG-0.2Wait    (7)-67-8-110.5,7468
15Jun/2811   199.41  201.91  202.19(0.08)  203.39(0.01)  203.32(-0.08) 202.811.1    1246(-3.6)50[7][-3][-15]38-80DR-0.4OpenShort    (7)-7-33-12-200.4,7868
 


16Jun/2810   199.41  201.91  202.02(0.11)  203.37(0.08)  203.48(0.01) 203.621.3    1249(-2.3)50[10][9][6]66-40UT0.1OpenLong    (9)121-5-61,9168
17Jun/289   199.41  201.91  201.79(0.09)  203.2(0.05)  203.46(-0.06) 203.11.2    1251(-1.4)50[8][1][-7]60-57CR-0.2HoldShort?    (8)-6-13-9-160.8,9068
18Jun/2715   199  201.54  201.61(0.09)  203.1(0.08)  203.59(0.01) 203.421.4    1453(1.8)50[8][9][-3]74-8CR-0.1HoldShort?    (8)1-6-6-31.1,9665
19Jun/2714   199  201.54  201.43(0.08)  202.94(0.11)  203.56(0.05) 203.561.4    1451(2)50[7][14][-2]8235CR0OpenShort    (8)5-3-5-21.3,9965
20Jun/2713   199  201.54  201.27(0.07)  202.71(0.13)  203.45(0.09) 203.651.4    1449(2.7)50[6][18][-0]8768UT0.1OpenLong    (7)80-451.5,9965
 


21Jun/2712   199  201.54  201.12(0.09)  202.44(0.15)  203.26(0.16) 203.641.4    1446(3.1)50[8][26][0]9374UT0.3OpenLong    (7)15-1-391.7,10065
22Jun/2711   199  201.54  200.93(0.09)  202.13(0.21)  202.93(0.17) 203.671.4    1443(4.1)50[8][30][6]9887UT0.5OpenLong    (8)1617-281.9,10065
23Jun/2710   199  201.54  200.75(0.08)  201.71(0.19)  202.59(0.14) 203.271.3    1439(4.1)50[7][26][4]10080TP0.5OpenShort    (7)1391132,10065
24Jun/279   199  201.54  200.59(0.06)  201.33(0.16)  202.31(0.16) 203.051.2    1435(4.1)50[6][26][8]10398UT0.6HoldLong?    (6)15173202.1,10065
25Jun/2615   198.45  201.02  200.47(0.03)  201(0.17)  201.98(0.18) 202.651.3    1331(2.9)50[3][27][11]105126UT0.7HoldLong?    (4)17256202.2,10058
 


26Jun/2614   198.45  201.02  200.47(-0)  200.66(0.14)  201.61(0.13) 202.051.1    1328(-0.1)50[0][20][4]98116UR0.5SmallShort    (2)12212171.9,10058
27Jun/2613   198.45  201.02  200.41(-0.01)  200.38(0.12)  201.34(0.26) 201.991.1    1328(-1.2)50[-1][31][8]95163UR0.7SmallShort    (0)24524201.8,10058
28Jun/2612   198.45  201.02  200.43(0.01)  200.13(0.11)  200.82(0.24) 201.871.1    1329(0.7)50[1][29][17]88126UT1.1HoldLong    (-1)222631201.5,10058
29Jun/2611   198.45  201.02  200.41(-0.01)  199.91(0.04)  200.34(0.16) 201.250.9    1329(-0.9)50[-1][18][13]6196UR1SmallShort    (-1)151041200.9,8858
30Jun/2610   198.45  201.02  200.43(0.02)  199.84(0.05)  200.02(0.2) 201.010.8    1330(0.2)50[2][23][13]2364UT1.1OpenLong    (-2)181727200.6,5858
 


31Jun/269   198.45  201.02  200.39(0.01)  199.75(0.01)  199.62(0.11) 200.590.7    1329(-0.4)50[1][13][21]-429UT1OpenLong?    (0)105019200.2,4158
32Jun/2315   197.95  200.62  200.37(0.01)  199.73(-0.04)  199.41(-0.03) 199.40.4    1030(-0.4)50[1][-4][-1]-61-69DR-0OpenShort?    (0)-3-55-6-1,1466
33Jun/2314   197.95  200.62  200.35(-0.02)  199.81(-0.02)  199.46(-0.01) 199.520.5    1030(0.3)50[-2][-2][-1]-57-19RG0.1Wait    (1)-1-67-3-0.8,1366
34Jun/2313   197.95  200.62  200.4(-0.02)  199.85(-0.05)  199.47(-0.09) 199.660.5    1030(0.5)50[-2][-10][3]-61-42RG0.2Wait    (-2)-811-22-0.8,966
35Jun/2312   197.95  200.62  200.45(-0.03)  199.94(-0.1)  199.65(-0.11) 199.40.4    1029(0.9)40[-3][-15][3]-75-46RG-0.3Wait    (-3)-1012-114-1.1,366
 


36Jun/2311   197.95  200.62  200.51(-0.02)  200.14(-0.15)  199.87(-0.09) 199.110.4    1028(1.6)25[-2][-15][-10]-79-72RG-0.8SmallLong    (-3)-8-17-23-7-1.5,966
37Jun/2310   197.95  200.62  200.55(-0.01)  200.44(-0.13)  200.06(-0.02) 199.520.5    1027(0.5)45[-1][-7][-6]-56-45RG-0.6Wait    (-1)-2-10-14-1-1.2,2466
38Jun/239   197.95  200.62  200.58(-0.01)  200.7(-0.1)  200.11(-0.05) 199.750.6    1026(0.7)30[-1][-9][-12]-42-44RG-0.4Wait?    (-1)-5-31-3-15-1,3366
39Jun/2215   197.71  200.5  200.58(-0)  200.9(-0.06)  200.22(-0.01) 200.490.8    1126(1.9)50[0][-2][0]-11-12RG0.3Wait?    (1)-1-26-4-0.1,4270
40Jun/2214   197.71  200.5  200.61(-0.07)  200.9(-0)  200.24(-0.08) 200.530.8    1124(-5.9)20[-7][-8][7]-1557RG0.3Wait    (0)-7231-14-0.1,3870
 


41Jun/2213   197.71  200.5  200.75(-0.09)  201.04(0.02)  200.4(-0.2) 199.980.6    1130(-4.3)-10[-8][-18][-6]-345DT-0.4OpenShort    (-7)-19-2-12-20-0.7,3470
42Jun/2212   197.71  200.5  200.93(-0.09)  201(0.05)  200.81(-0.24) 200.040.7    1134(-3.4)-10[-8][-20][-7]-29-6DT-0.6OpenShort    (-7)-22-2-17-20-0.7,3970
43Jun/2211   197.71  200.5  201.12(-0.09)  200.89(-0.03)  201.29(-0.15) 200.090.7    1137(-2.7)-15[-8][-16][-10]-188DT-0.9OpenShort    (-7)-14-18-16-20-0.8,5270
44Jun/2210   197.71  200.5  201.3(-0.08)  200.95(-0.01)  201.59(-0.12) 200.530.8    1140(-2.9)-10[-7][-12][-14]116DT-0.8OpenShort    (-7)-11-36-7-11-0.5,6370
45Jun/229   197.71  200.5  201.47(-0.09)  200.97(0.05)  201.84(0.08) 201.41    1143(-5.2)0[-8][9][-7]22123RG-0.3Wait?    (-5)7-2684-0,7270
 


46Jun/2115   197.52  200.1  201.65(-0.08)  200.87(0.1)  201.67(0.24) 202.041.2    1148(-2.5)35[-7][27][-1]29177RG0.2Wait?    (-7)22-1314180.2,7464
47Jun/2114   197.52  200.1  201.81(0.03)  200.67(0.11)  201.18(0.35) 202.371.3    1151(-0.2)50[3][39][18]2193UT0.6OpenLong    (-7)323322200.3,6364
48Jun/2113   197.52  200.1  201.74(0.02)  200.45(0.07)  200.47(0.07) 201.571.1    1151(-0.4)50[2][12][-0]-3-12UT0.6OpenLong    (2)6-6-120-0.1,5064
49Jun/2112   197.52  200.1  201.7(0.02)  200.3(0.06)  200.32(0.11) 201.721.1    1151(-0.2)50[2][15][17]-148UT0.7OpenLong    (2)1045-5200,3664
50Jun/2111   197.52  200.1  201.7(0)  200.18(-0.14)  200.09(0.01) 200.640.8    1151(0)50[0][-4][15]-46-48RG0.3Wait    (-1)141-1520-0.5,1764
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA