Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $205.7300      One month high (close): $223.3800

CRM Daily Change: 0.39%   Daily StdDev 1.63%   CRM EMA_5_Trend: 0.11%   10Minute StdDev: $0.9789

Latest Price :  $211.26(0.39%)

Mon. Jul 3, 2023($1)   Fri. Jun 30, 2023($1)   Thu. Jun 29, 2023($0.8)   Wed. Jun 28, 2023($0.9)   Tue. Jun 27, 2023($0.7)   Mon. Jun 26, 2023($0.8)   Fri. Jun 23, 2023($0.2)   Thu. Jun 22, 2023($0.4)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.19%(48%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/3011   211.09  211.12  211.05(0.09 211.69(0.07 211.81(0.17212.780.6    -141(-0.1)15[6][14][2]8534UT0.9HoldLong    (5)10-1634201.6,9544

Daily Trend: %
Up Forces:
Down Forces: 211.09(daily_ema_20 -0.79%)   211.12(daily_ema_10 -0.78%)  
Support Levels: 211.69(weak_hourly_sma_10 -0.51%)   211.05(weak_hourly_sma_20 -0.81%)  
Resistance Levels:
 
2Jun/3010   211.09  211.12  210.86(0.12 211.54(0.12 211.45(0.18213.330.9    -141(2.6)50[7][16][16]8545UT1.8OpenLong    (6)112430202.3,7744
3Jun/309   211.09  211.12  210.61(0.07 211.28(0.08 211.07(0.04212.530.6    -138(1.8)40[4][6][24]4931UT1.5OpenLong?    (6)3662201.9,5144
4Jun/2915   211.16  211.17  210.46(0.02 211.12(-0.02 210.98(-0.09210.32-0.3    -337(-0.7)-20[1][-6][-3]-17-52DR-0.7OpenShort?    (1)-610-28-20-0.1,3652
5Jun/2914   211.16  211.17  210.41(0.03 211.17(-0.04 211.16(-0.2209.99-0.4    -337(-3)-45[2][-14][-17]-5-98DR-1.2OpenShort    (1)-12-31-28-20-0.4,5552
 
6Jun/2913   211.16  211.17  210.34(0.06 211.26(0.02 211.59(-0.02211.02-0.1    -340(-2.1)-25[4][-0][-9]44-34DR-0.5OpenShort    (4)-1-20-9-110.6,7952
7Jun/2912   211.16  211.17  210.22(0.07 211.22(0.1 211.63(0.08211.70.2    -342(1.4)-15[4][9][-4]6720CR0.1HoldShort    (5)5-4-14-31.3,8452
8Jun/2911   211.16  211.17  210.08(0.07 211(0.1 211.47(0.09211.850.3    -341(1.4)0[4][9][6]7934RG0.4Wait    (4)619-441.6,8952
9Jun/2910   211.16  211.17  209.94(0.05 210.78(0.06 211.27(0.03211.210    -340(1.2)-25[3][4][-10]7217CR-0.1HoldShort    (4)2-27-531.2,9252
10Jun/299   211.16  211.17  209.83(0.03 210.66(0.12 211.2(0.12212.120.4    -338(4.8)0[2][11][12]108112RG0.9SmallShort?    (5)7269202.3,10052
 
11Jun/2815   211.75  211.1  209.76(0.03 210.4(0.1 210.94(0.06211.25-0.1    -234(11.6)-20[2][8][3]9156RG0.3Wait?    (1)46-081.7,9858
12Jun/2814   211.75  211.1  209.69(0.03 210.18(0.12 210.82(0.14211.04-0.2    -222(1.7)5[2][13][4]8765RG0.3Wait    (2)911241.6,9758
13Jun/2813   211.75  211.1  209.63(0.01 209.92(0.05 210.52(0.1210.69-0.3    -220(0.6)-15[1][8][0]8264RG0.2Wait    (1)6-46111.4,9758
14Jun/2812   211.75  211.1  209.6(0.02 209.81(0.08 210.3(0.08210.84-0.2    -220(1.5)-5[1][8][5]9260RG0.7Wait    (1)5-125181.7,9958
15Jun/2811   211.75  211.1  209.56(0.04 209.65(0.11 210.13(0.14210.86-0.2    -218(2.2)15[2][13][8]8255UT1.1OpenLong    (1)9725161.9,8458
 
16Jun/2810   211.75  211.1  209.47(0.04 209.41(0.11 209.84(0.16210.62-0.3    -216(0.9)25[2][14][13]6452UT1.3OpenLong    (2)102912181.9,6658
17Jun/289   211.75  211.1  209.47(-0)  209.19(0.02 209.5(0.08209.63-0.6    -215(-0.1)5[0][6][5]1729UR0.2SmallShort?    (1)551480.4,5758
18Jun/2715   212.05  210.79  209.47(0)  209.15(0.03 209.33(0.01209.46-0.6    -515(1.2)-30[0][0][-3]83DR0.2OpenShort?    (0)1-181660.1,5547
19Jun/2714   212.05  210.79  209.39(-0.07 209.09(0.04 209.31(0.07210.07-0.5    -514(-8.7)-25[-4][3][12]29116UR1.3SmallShort    (1)41627201.2,4947
20Jun/2713   212.05  210.79  209.53(-0.07 209(-0.05 209.16(0.1209.53-0.6    -523(-5)-35[-4][2][7]-2593UR0.4SmallShort    (-5)6134200,2547
 
21Jun/2712   212.05  210.79  209.67(-0.07 209.11(-0.04 208.96(0.05209.09-0.7    -528(-2.2)-35[-4][-1][7]-4152DP0.1OpenShort    (-6)31847-0.5,2247
22Jun/2711   212.05  210.79  209.81(-0.08 209.19(-0.07 208.86(-0.05208.51-0.9    -530(-0.4)-50[-5][-8][-8]-526DT-0.3OpenShort    (-5)-3-269-9-1.1,2647
23Jun/2710   212.05  210.79  209.97(-0.05 209.33(-0.01 208.97(0.08209.36-0.7    -530(-1.8)-35[-3][2][3]-3739UR0.3SmallShort    (-4)50157-0.5,2647
24Jun/279   212.05  210.79  210.08(-0.08 209.36(-0.05 208.81(-0.02209.36-0.7    -532(-2.1)-25[-5][-5][10]-5244DP0.4OpenShort?    (-4)-12475-0.6,1347
25Jun/2615   212.38  211.27  210.25(-0.05 209.46(-0.04 208.85(-0.2208.57-0.9    -434(1.6)-45[-3][-16][-2]-78-80DT-0.2OpenShort?    (-6)-121-4-20-1.2,249
 
26Jun/2614   212.38  211.27  210.35(-0.05 209.54(-0.01 209.26(-0.12208.54-0.9    -433(1.6)-50[-3][-10][-9]-83-69DT-0.5OpenShort    (-3)-7-15-10-20-1.4,249
27Jun/2613   212.38  211.27  210.45(-0.05 209.57(-0.03 209.51(-0.09209.05-0.8    -431(1)-35[-3][-9][-2]-72-43DT-0.4OpenShort    (-3)-66-19-11-1.1,649
28Jun/2612   212.38  211.27  210.55(-0.04 209.64(-0.03 209.7(-0.1208.86-0.9    -430(1.5)-40[-3][-10][-7]-66-64DT-0.7OpenShort    (-4)-6-11-9-19-1.4,1949
29Jun/2611   212.38  211.27  210.64(-0.01 209.7(-0.17 209.92(-0.09209.21-0.8    -429(0.3)-45[-1][-13][-13]-53-83DT-0.6OpenShort    (-3)-6-43-520-1.2,2749
30Jun/2610   212.38  211.27  210.67(0.03 210.06(-0.07 210.11(0.15210.65-0.4    -428(-0.5)15[2][6][13]-168UT0.5OpenLong    (2)926820-0,3449
 
31Jun/269   212.38  211.27  210.61(-0.07 210.21(-0.1 209.79(0.08209.8-0.6    -429(-1.3)-35[-4][-1][0]-4048DT0OpenShort?    (0)5-446-0.7,2849
32Jun/2315   212.55  212.07  210.76(-0.14 210.43(-0.08 209.62(0.02209.93-0.7    -130(-11.8)-40[-9][-3][1]-38102DP0.3OpenShort?    (-4)1-3100-0.7,3048
33Jun/2314   212.55  212.07  211.06(-0.15 210.6(-0.09 209.58(0.05210.01-0.6    -142(-8.8)-35[-9][-2][2]-40110DP0.3OpenShort    (-9)3-114-1-0.6,2548
34Jun/2313   212.55  212.07  211.38(-0.14 210.8(-0.11 209.48(-0.24210.03-0.6    -151(-6.2)-45[-9][-20][7]-5318DP0.3OpenShort    (-10)-152031-0.7,1548
35Jun/2312   212.55  212.07  211.68(-0.15 211.03(-0.06 209.98(-0.31209.36-0.8    -157(-2)-45[-9][-23][1]-68-38DP-0.3OpenShort    (-11)-1917-5-20-1,748
 
36Jun/2311   212.55  212.07  212(-0.12 211.15(-0.09 210.64(-0.29208.8-1    -159(2.2)-50[-7][-22][-18]-83-102DT-0.8OpenShort    (-11)-18-26-26-20-1.4,248
37Jun/2310   212.55  212.07  212.26(-0.06 211.34(-0.07 211.26(-0.18209.68-0.7    -157(2)-15[-4][-14][-4]-62-104DT-0.7OpenShort    (-6)-116-16-20-1.2,1848
38Jun/239   212.55  212.07  212.39(-0.04 211.48(-0.05 211.64(-0.22209.49-0.8    -155(2.1)-40[-3][-16][-37]-53-154DT-1OpenShort?    (-4)-14-96-9-20-1.3,3048
39Jun/2215   212.53  212.07  212.47(0.02 211.59(0.16 212.11(0.02212.750.1    253(0)30[1][8][4]-6-4UT0.3OpenLong?    (3)19650.1,4250
40Jun/2214   212.53  212.07  212.47(0)  211.26(0.12 212.07(0.19212.45-0    253(0)40[0][17][8]-1446UR0.2SmallShort    (1)12184130,3650
 
41Jun/2213   212.53  212.07  212.42(-0.01 211(-0.03 211.66(0.12211.85-0.2    253(0)20[-1][8][5]-2510UR0.1SmallShort    (-1)78020-0.3,3350
42Jun/2212   212.53  212.07  212.45(-0.02 211.07(-0.21 211.41(0.05211.6-0.2    253(0.3)20[-1][-2][4]-23-8RG0.1Wait    (-1)3-91220-0.4,3750
43Jun/2211   212.53  212.07  212.45(-0)  211.51(-0.22 211.31(0.1211.9-0.2    252(0)10[0][1][-1]-27-4CR0.3HoldShort    (-1)6-20920-0.3,3150
44Jun/2210   212.53  212.07  212.5(0.03 211.97(-0.16 211.09(0.32212.580    252(-0.6)50[2][17][28]-2550UT0.7OpenLong    (1)206510200,2550
45Jun/229   212.53  212.07  212.43(-0.03 212.31(-0.25 210.42(0.04210.4-0.5    253(1.3)20[-2][-4][-2]-58-60RG-0Wait?    (-2)3-64-12-1,1750
 
46Jun/2115   212.23  211.36  212.49(-0.03 212.85(-0.16 210.34(-0.19210.6-0.4    -352(2.1)-35[-2][-18][-6]-54-106DT0.1OpenShort?    (-1)-12-1410-20-0.9,1937
47Jun/2114   212.23  211.36  212.56(-0.04 213.19(-0.05 210.74(-0.45211.09-0.3    -349(0.7)-45[-3][-31][-1]-54-142DT0.2OpenShort    (-1)-28110-20-0.7,1437
48Jun/2113   212.23  211.36  212.64(-0.05 213.29(-0.02 211.7(-0.53210.72-0.4    -349(1)-40[-3][-35][2]-69-172DP-0.5OpenShort    (-3)-3336-23-20-1,637
49Jun/2112   212.23  211.36  212.75(-0.06 213.34(-0.11 212.82(-0.63209.51-0.7    -348(3.6)-50[-4][-44][-16]-84-248DT-1.7OpenShort    (-5)-39-8-28-20-1.7,937
50Jun/2111   212.23  211.36  212.88(-0.04 213.57(-0.14 214.17(-0.6209.78-0.6    -344(2.2)-50[-3][-43][-38]-54-259DT-2.5OpenShort    (-4)-37-83-18-20-1.7,3937
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA