|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $698.4100 One month high (close): $738.6900
ASML Daily Change: 0.23% Daily StdDev 1.8% ASML EMA_5_Trend: 0.75% 10Minute StdDev: $2.012
Latest Price : $725.03(0.23%) | Mon. Jul 3, 2023($3.5) Fri. Jun 30, 2023($1.8) Thu. Jun 29, 2023($2.1) Wed. Jun 28, 2023($6.1) Tue. Jun 27, 2023($6.9) Mon. Jun 26, 2023($4.5) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($1.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 720.64 | 717.05 | 724.14(0.04) | 724.74(-0.04) | 723.56(-0.06) | 722.51 | 0.2 | | -2 | 19(-4.9) | -20 | [2] | [-4] | [-10] | -38 | -79 | DR | -0.5 | OpenShort | | (1) | -3 | -19 | -15 | -12 | -0.8,32 | 55 | Sample size 27 Avg positive next hour return: 0.36%(59%) Avg negative next hour return: -0.4%(41%)
Daily Trend: %
Up Forces: 724.14(hourly_sma_20 0.23%)
Down Forces: 717.05(daily_ema_10 -0.76%) 720.64(daily_ema_20 -0.26%)
Support Levels:
Resistance Levels: 724.74(hourly_sma_10 0.31%)
|
| | | 2 | Jun/30 | 10 | 720.64 | 717.05 | 723.87(0.1) | 725.03(0.01) | 724.03(-0.02) | 725.3 | 0.5 | | -2 | 24(-9.9) | 25 | [6] | [0] | [5] | 11 | -95 | UT | 0.5 | OpenLong | | (3) | -1 | 18 | -8 | 4 | 0.6,46 | 55 | | 3 | Jun/30 | 9 | 720.64 | 717.05 | 723.18(0.09) | 724.99(-0.03) | 724.14(-0.14) | 722.75 | 0.2 | | -2 | 34(-11.9) | -0 | [5] | [-8] | [-7] | -21 | -146 | DR | -0.4 | OpenShort? | | (4) | -8 | -3 | -25 | -18 | -0.1,32 | 55 | | 4 | Jun/29 | 15 | 720.72 | 718.1 | 722.51(0.11) | 725.2(-0.03) | 725.18(-0.04) | 723.14 | 0.2 | | -2 | 46(-10.4) | 10 | [6] | [-2] | [-6] | 8 | -121 | DR | -0.4 | OpenShort? | | (6) | -2 | -5 | -20 | -13 | 0.1,55 | 52 | | 5 | Jun/29 | 14 | 720.72 | 718.1 | 721.7(0.13) | 725.43(-0.03) | 725.45(-0.07) | 723.9 | 0.3 | | -2 | 56(-10.1) | 5 | [7] | [-3] | [-5] | 34 | -130 | DR | -0.3 | OpenShort | | (7) | -4 | -7 | -12 | -9 | 0.4,74 | 52 | | | | |
| 6 | Jun/29 | 13 | 720.72 | 718.1 | 720.74(0.14) | 725.63(0.03) | 725.98(-0.02) | 724.89 | 0.4 | | -2 | 67(-6.9) | 15 | [8] | [1] | [-6] | 54 | -96 | CR | -0.2 | HoldShort | | (8) | -1 | -14 | -3 | -12 | 0.6,89 | 52 | | 7 | Jun/29 | 12 | 720.72 | 718.1 | 719.76(0.16) | 725.44(0.1) | 726.11(0.04) | 726.92 | 0.6 | | -2 | 73(-4.4) | 20 | [9] | [7] | [-1] | 68 | -62 | CR | 0.1 | HoldShort | | (8) | 2 | -1 | -3 | -5 | 0.9,95 | 52 | | 8 | Jun/29 | 11 | 720.72 | 718.1 | 718.62(0.16) | 724.72(0.03) | 725.81(0.08) | 727.05 | 0.6 | | -2 | 78(-3.2) | 30 | [9] | [7] | [7] | 71 | -30 | UT | 0.2 | OpenLong | | (8) | 4 | 19 | -2 | 14 | 1,96 | 52 | | 9 | Jun/29 | 10 | 720.72 | 718.1 | 717.5(0.12) | 724.48(0.04) | 725.24(-0.03) | 724.27 | 0.3 | | -2 | 81(-1.5) | -10 | [7] | [1] | [-7] | 64 | -46 | CR | -0.1 | HoldShort | | (8) | -2 | -16 | -5 | -10 | 0.8,94 | 52 | | 10 | Jun/29 | 9 | 720.72 | 718.1 | 716.65(0.11) | 724.21(0.09) | 725.48(0.02) | 726.5 | 0.6 | | -2 | 83(2.3) | 5 | [6] | [5] | [3] | 77 | 27 | RG | 0.1 | Wait? | | (7) | 1 | 8 | 0 | 3 | 1.1,99 | 52 | | | | |
| 11 | Jun/28 | 15 | 720.74 | 718.99 | 715.84(0.11) | 723.55(0.12) | 725.3(0.07) | 725.44 | 0.5 | | -2 | 80(1.8) | 5 | [6] | [8] | [-2] | 76 | 31 | CR | 0 | OpenShort? | | (6) | 4 | -4 | -3 | -5 | 1.2,96 | 57 | | 12 | Jun/28 | 14 | 720.74 | 718.99 | 715.02(0.19) | 722.71(0.19) | 724.76(0.16) | 725.96 | 0.5 | | -2 | 78(-3.2) | 40 | [10] | [16] | [4] | 79 | -8 | UT | 0.1 | HoldLong | | (6) | 9 | 14 | -1 | -8 | 1.3,96 | 57 | | 13 | Jun/28 | 13 | 720.74 | 718.99 | 713.65(0.17) | 721.35(0.2) | 723.62(-0.03) | 723.91 | 0.3 | | -2 | 82(-2.4) | 15 | [9] | [6] | [-5] | 76 | -45 | CR | 0 | OpenShort | | (10) | -2 | -9 | -1 | -18 | 1.2,96 | 57 | | 14 | Jun/28 | 12 | 720.74 | 718.99 | 712.46(0.19) | 719.89(0.27) | 723.85(0.12) | 725.21 | 0.4 | | -2 | 84(1) | 30 | [10] | [16] | [-2] | 84 | 12 | CR | 0.2 | OpenShort | | (10) | 6 | -5 | 2 | -2 | 1.5,96 | 57 | | 15 | Jun/28 | 11 | 720.74 | 718.99 | 711.13(0.19) | 717.98(0.3) | 722.98(0.18) | 725.91 | 0.5 | | -2 | 83(3.3) | 50 | [10] | [20] | [7] | 83 | 58 | UT | 0.3 | OpenLong | | (10) | 10 | 22 | -7 | 14 | 1.7,90 | 57 | | | | |
| 16 | Jun/28 | 10 | 720.74 | 718.99 | 709.75(0.17) | 715.81(0.24) | 721.71(0.14) | 722.88 | 0.2 | | -2 | 80(1.5) | 40 | [9] | [16] | [6] | 80 | 40 | UT | 0.1 | OpenLong | | (9) | 8 | 19 | -8 | 16 | 1.6,90 | 57 | | 17 | Jun/28 | 9 | 720.74 | 718.99 | 708.53(0.15) | 714.09(0.22) | 720.68(0.23) | 720.19 | -0.1 | | -2 | 78(2.7) | 10 | [8] | [20] | [-10] | 78 | 65 | CR | -0.1 | OpenShort? | | (9) | 12 | -30 | -9 | 13 | 1.4,93 | 57 | | 18 | Jun/27 | 15 | 720.92 | 719.92 | 707.49(0.18) | 712.5(0.28) | 719.06(0.44) | 724.4 | 0.3 | | -1 | 76(8.3) | 50 | [10] | [33] | [12] | 105 | 168 | UT | 0.7 | HoldLong? | | (9) | 24 | 22 | 4 | 20 | 2.2,100 | 55 | | 19 | Jun/27 | 14 | 720.92 | 719.92 | 706.2(0.04) | 710.54(0.21) | 715.94(0.42) | 721.39 | 0 | | -1 | 67(4.7) | 20 | [2] | [28] | [10] | 103 | 288 | UT | 0.8 | HoldLong | | (9) | 22 | 9 | 13 | 20 | 2.1,100 | 55 | | 20 | Jun/27 | 13 | 720.92 | 719.92 | 705.94(0.04) | 709.07(0.14) | 712.95(0.45) | 720.14 | -0.1 | | -1 | 63(4.7) | 30 | [2] | [28] | [18] | 105 | 276 | UT | 1.1 | HoldLong | | (2) | 24 | 21 | 26 | 20 | 2.2,100 | 55 | | | | |
| 21 | Jun/27 | 12 | 720.92 | 719.92 | 705.66(0.03) | 708.08(0.11) | 709.79(0.34) | 717.18 | -0.4 | | -1 | 58(2.6) | 30 | [2] | [21] | [22] | 93 | 217 | UT | 1.2 | OpenLong | | (1) | 18 | 35 | 31 | 20 | 1.9,95 | 55 | | 22 | Jun/27 | 11 | 720.92 | 719.92 | 705.48(-0.02) | 707.27(0.19) | 707.39(0.22) | 712.35 | -0.8 | | -1 | 55(-1.7) | -0 | [-1] | [16] | [14] | 65 | 178 | UR | 0.9 | SmallShort | | (-1) | 12 | 27 | 26 | 8 | 1.2,85 | 55 | | 23 | Jun/27 | 10 | 720.92 | 719.92 | 705.6(-0.05) | 705.91(0.11) | 705.85(0.08) | 708.57 | -1.2 | | -1 | 57(-2.7) | -15 | [-3] | [6] | [7] | 26 | 114 | UR | 0.5 | SmallShort | | (-3) | 4 | 13 | 15 | -1 | 0.5,63 | 55 | | 24 | Jun/27 | 9 | 720.92 | 719.92 | 705.95(-0.04) | 705.1(0.12) | 705.27(0.01) | 706.73 | -1.3 | | -1 | 60(-1.7) | -5 | [-2] | [3] | [5] | 1 | 53 | UR | 0.2 | SmallShort? | | (-3) | 1 | 15 | 6 | -6 | 0.1,48 | 55 | | 25 | Jun/26 | 15 | 721.34 | 720.21 | 705.95(0) | 704.28(0.09) | 705.2(-0.16) | 704.69 | -1.5 | | -2 | 61(1.3) | -20 | [0] | [-7] | [-2] | -12 | -61 | DR | -0.1 | OpenShort? | | (-3) | -9 | -4 | -1 | -13 | -0.2,43 | 42 | | | | |
| 26 | Jun/26 | 14 | 721.34 | 720.21 | 706.23(-0.05) | 703.67(0.1) | 706.34(-0.12) | 705.15 | -1.5 | | -2 | 60(-1.1) | -35 | [-3] | [-6] | [-1] | -18 | 1 | DT | -0.2 | OpenShort | | (0) | -7 | 4 | -9 | -6 | -0.2,37 | 42 | | 27 | Jun/26 | 13 | 721.34 | 720.21 | 706.59(-0.06) | 702.98(0.07) | 707.18(0.17) | 704.57 | -1.6 | | -2 | 61(-1) | -10 | [-3] | [9] | [-1] | -18 | 79 | RG | -0.4 | Wait | | (-3) | 9 | 1 | -8 | 1 | -0.3,40 | 42 | | 28 | Jun/26 | 12 | 721.34 | 720.21 | 706.98(-0.03) | 702.48(0.09) | 705.96(0.15) | 704.53 | -1.6 | | -2 | 62(0.1) | -5 | [-2] | [9] | [-5] | -9 | 42 | RG | -0.2 | Wait | | (-3) | 8 | -18 | 3 | 2 | -0.4,51 | 42 | | 29 | Jun/26 | 11 | 721.34 | 720.21 | 707.2(-0.02) | 701.84(-0.14) | 704.9(0.21) | 707.04 | -1.3 | | -2 | 62(-0.1) | -5 | [-1] | [6] | [3] | 9 | 78 | UR | 0.3 | SmallShort | | (-1) | 12 | -25 | 29 | 20 | -0,59 | 42 | | 30 | Jun/26 | 10 | 721.34 | 720.21 | 707.31(0.04) | 702.83(-0.04) | 703.42(0.39) | 710.55 | -1 | | -2 | 62(0.5) | 35 | [2] | [20] | [16] | 7 | 110 | UT | 1.1 | OpenLong | | (1) | 21 | 11 | 28 | 20 | 0.5,44 | 42 | | | | |
| 31 | Jun/26 | 9 | 721.34 | 720.21 | 707.05(-0.04) | 703.1(-0.09) | 700.72(0.27) | 709.04 | -1.1 | | -2 | 62(-1.1) | 15 | [-2] | [11] | [35] | -19 | 145 | UR | 1.3 | SmallShort? | | (1) | 15 | 76 | 22 | 20 | 0.3,24 | 42 | | 32 | Jun/23 | 15 | 722.02 | 721.94 | 707.32(-0.13) | 703.7(-0.23) | 698.8(-0.03) | 698.69 | -2.3 | | 1 | 63(-4.1) | -25 | [-7] | [-11] | [-1] | -77 | 11 | DT | -0 | HoldShort? | | (-6) | -2 | -5 | 4 | -2 | -1.3,6 | 40 | | 33 | Jun/23 | 14 | 722.02 | 721.94 | 708.25(-0.13) | 705.32(-0.21) | 699.04(0.04) | 699.39 | -2.2 | | 1 | 67(-0.5) | -15 | [-7] | [-6] | [1] | -77 | 16 | DP | 0.1 | OpenShort | | (-7) | 2 | 2 | 8 | -13 | -1.3,6 | 40 | | 34 | Jun/23 | 13 | 722.02 | 721.94 | 709.19(-0.13) | 706.79(-0.2) | 698.77(-0.49) | 699.16 | -2.3 | | 1 | 67(2.1) | -45 | [-7] | [-34] | [-2] | -84 | -130 | DT | 0.1 | OpenShort | | (-7) | -26 | 3 | -3 | -20 | -1.5,4 | 40 | | 35 | Jun/23 | 12 | 722.02 | 721.94 | 710.08(-0.14) | 708.18(-0.08) | 702.23(-0.46) | 698.73 | -2.3 | | 1 | 65(3.1) | -45 | [-8] | [-30] | [-5] | -89 | -133 | DT | -0.5 | OpenShort | | (-7) | -25 | 6 | -6 | -20 | -1.7,4 | 40 | | | | |
| 36 | Jun/23 | 11 | 722.02 | 721.94 | 711.04(-0.13) | 708.77(-0.2) | 705.46(-0.44) | 697.95 | -2.4 | | 1 | 62(6.5) | -50 | [-7] | [-32] | [-18] | -100 | -159 | DT | -1.2 | HoldShort | | (-8) | -24 | -13 | -49 | -20 | -2.1,3 | 40 | | 37 | Jun/23 | 10 | 722.02 | 721.94 | 712(-0.11) | 710.2(-0.19) | 708.61(-0.43) | 699.79 | -2.2 | | 1 | 56(7.8) | -40 | [-6] | [-31] | [-7] | -74 | -166 | DT | -1.6 | OpenShort | | (-7) | -23 | 11 | -34 | -20 | -2.2,31 | 40 | | 38 | Jun/23 | 9 | 722.02 | 721.94 | 712.81(-0.11) | 711.53(-0.14) | 711.7(-0.44) | 698.29 | -2.3 | | 1 | 48(11.8) | -50 | [-6] | [-30] | [-56] | -72 | -200 | DT | -2.8 | OpenShort? | | (-7) | -24 | -130 | -29 | -20 | -3,53 | 40 | | 39 | Jun/22 | 15 | 720.85 | 724.39 | 713.61(-0.04) | 712.56(0.11) | 714.82(0.1) | 716.42 | -0.5 | | 4 | 36(-9.9) | 10 | [-2] | [8] | [7] | 48 | 106 | UR | 0.4 | SmallShort? | | (1) | 5 | 11 | 11 | 14 | 0.8,78 | 45 | | 40 | Jun/22 | 14 | 720.85 | 724.39 | 713.9(-0.06) | 711.76(0.11) | 714.1(0.29) | 714.95 | -0.7 | | 4 | 46(-5.9) | 30 | [-3] | [18] | [6] | 28 | 146 | UR | 0.2 | SmallShort | | (-3) | 15 | 10 | 13 | 7 | 0.3,70 | 45 | | | | |
| 41 | Jun/22 | 13 | 720.85 | 724.39 | 714.33(-0.09) | 711.76(0) | 712.02(0.03) | 713.6 | -0.8 | | 4 | 52(-7.9) | -5 | [-5] | [1] | [2] | 14 | 90 | UR | 0.3 | SmallShort | | (-4) | 2 | -8 | 16 | 20 | -0.2,69 | 45 | | 42 | Jun/22 | 12 | 720.85 | 724.39 | 714.99(-0.08) | 710.94(-0.03) | 711.79(0.07) | 714.68 | -0.7 | | 4 | 60(-6.8) | 15 | [-4] | [2] | [9] | 15 | 99 | UR | 0.5 | SmallShort | | (-5) | 4 | 2 | 30 | 20 | -0.1,67 | 45 | | 43 | Jun/22 | 11 | 720.85 | 724.39 | 715.57(-0.08) | 711.12(-0.06) | 711.26(0.14) | 714.45 | -0.7 | | 4 | 67(-3.6) | 15 | [-4] | [5] | [9] | -12 | 99 | UR | 0.5 | SmallShort | | (-5) | 7 | 10 | 12 | 20 | -0.2,43 | 45 | | 44 | Jun/22 | 10 | 720.85 | 724.39 | 716.11(-0.08) | 711.57(-0.04) | 710.27(0.16) | 712.99 | -0.9 | | 4 | 70(-4.5) | 50 | [-4] | [7] | [24] | -33 | 83 | UR | 0.4 | SmallShort | | (-5) | 8 | 61 | 8 | 20 | -0.5,30 | 45 | | 45 | Jun/22 | 9 | 720.85 | 724.39 | 716.67(-0.18) | 711.84(-0.21) | 709.16(-0.11) | 704.7 | -1.8 | | 4 | 75(2.7) | -50 | [-10] | [-13] | [-20] | -75 | -12 | DT | -0.7 | OpenShort? | | (-8) | -6 | -53 | 1 | -20 | -1.8,20 | 45 | | | | |
| 46 | Jun/21 | 15 | 719.29 | 723.92 | 717.96(-0.13) | 713.34(-0.06) | 709.94(-0.02) | 712.12 | -0.5 | | 3 | 72(28) | -0 | [-7] | [-5] | [1] | -49 | 47 | RG | 0.3 | Wait? | | (-6) | -1 | -3 | 12 | 2 | -0.9,24 | 44 | | 47 | Jun/21 | 14 | 719.29 | 723.92 | 718.86(-0.21) | 713.79(-0.04) | 710.08(-0.12) | 712.58 | -0.4 | | 3 | 44(-10.2) | -20 | [-11] | [-10] | [10] | -56 | 95 | DP | 0.4 | OpenShort | | (-7) | -6 | 25 | 11 | -3 | -0.9,17 | 44 | | 48 | Jun/21 | 13 | 719.29 | 723.92 | 720.36(-0.21) | 714.05(-0.09) | 710.93(-0.27) | 709.1 | -0.7 | | 3 | 54(-3.5) | -40 | [-11] | [-20] | [-6] | -77 | -12 | DT | -0.2 | HoldShort | | (-12) | -14 | 3 | -26 | -20 | -1.3,6 | 44 | | 49 | Jun/21 | 12 | 719.29 | 723.92 | 721.89(-0.19) | 714.66(-0.19) | 712.88(-0.23) | 708.66 | -0.7 | | 3 | 58(-0.2) | -35 | [-10] | [-20] | [-2] | -85 | -43 | DT | -0.5 | HoldShort | | (-11) | -12 | 12 | -28 | -18 | -1.5,3 | 44 | | 50 | Jun/21 | 11 | 719.29 | 723.92 | 723.29(-0.21) | 716.02(-0.24) | 714.5(-0.33) | 707.02 | -0.8 | | 3 | 58(2.4) | -50 | [-11] | [-27] | [-23] | -90 | -87 | DT | -0.8 | OpenShort | | (-11) | -17 | -44 | -30 | -20 | -1.8,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|