|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $214.2600 One month high (close): $229.6000
AMGN Daily Change: 0.68% Daily StdDev 1.19% AMGN EMA_5_Trend: -0.46% 10Minute StdDev: $0.865
Latest Price : $222.03(0.68%) | Mon. Jul 3, 2023($1.3) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($1.4) Tue. Jun 27, 2023($1.2) Mon. Jun 26, 2023($2.9) Fri. Jun 23, 2023($0.9) Thu. Jun 22, 2023($0.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 223.34 | 225.08 | 221.03(-0.03) | 220.97(0.04) | 221.41(0.06) | 221.42 | -0.5 | | 5 | 28(-1.5) | 10 | [-3] | [5] | [-4] | 46 | 68 | RG | 0 | Wait | | (-3) | 5 | -21 | 19 | 4 | 0.4,86 | 58 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 223.34(daily_ema_20 0.87%)
Down Forces: 221.03(hourly_sma_20 -0.18%)
Support Levels: 220.97(weak_hourly_sma_10 -0.2%)
Resistance Levels: 225.08(weak_daily_ema_10 1.65%)
|
| | | 2 | Jun/30 | 10 | 223.34 | 225.08 | 221.1(0.01) | 220.88(0.07) | 221.28(0.06) | 222.02 | -0.4 | | 5 | 30(0.2) | 25 | [1] | [7] | [2] | 46 | 46 | UT | 0.7 | OpenLong | | (-1) | 5 | -10 | 23 | 20 | 0.8,76 | 58 | | 3 | Jun/30 | 9 | 223.34 | 225.08 | 221.08(0.01) | 220.72(0.12) | 221.14(0.17) | 222.29 | -0.3 | | 5 | 29(0.7) | 50 | [1] | [18] | [23] | 35 | 85 | UT | 1 | OpenLong? | | (1) | 14 | 53 | 20 | 20 | 1.1,57 | 58 | | 4 | Jun/29 | 15 | 223.01 | 225.73 | 221.06(-0.07) | 220.46(0.01) | 220.77(0.02) | 220.8 | -0.5 | | 6 | 29(-0.7) | 5 | [-6] | [0] | [4] | -10 | 69 | UR | 0 | SmallShort? | | (-2) | 2 | 9 | 2 | 8 | -0.2,45 | 51 | | 5 | Jun/29 | 14 | 223.01 | 225.73 | 221.21(-0.09) | 220.43(0.04) | 220.73(0.1) | 220.55 | -0.6 | | 6 | 29(-3.9) | -5 | [-8] | [8] | [0] | -24 | 92 | RG | -0.1 | Wait | | (-6) | 8 | -1 | 7 | -6 | -0.5,39 | 51 | | | | |
| 6 | Jun/29 | 13 | 223.01 | 225.73 | 221.4(-0.08) | 220.34(0.02) | 220.52(0.01) | 220.57 | -0.6 | | 6 | 33(-2.1) | -5 | [-7] | [-1] | [-8] | -26 | 47 | RG | 0 | Wait | | (-7) | 1 | -28 | 8 | 5 | -0.6,39 | 51 | | 7 | Jun/29 | 12 | 223.01 | 225.73 | 221.57(-0.08) | 220.3(0.01) | 220.5(0.1) | 221.34 | -0.4 | | 6 | 35(-4) | 25 | [-7] | [7] | [16] | -15 | 101 | UR | 0.6 | SmallShort | | (-5) | 8 | 29 | 21 | 20 | -0.2,40 | 51 | | 8 | Jun/29 | 11 | 223.01 | 225.73 | 221.75(-0.09) | 220.28(-0.11) | 220.29(0.06) | 220.54 | -0.6 | | 6 | 39(-1.3) | 5 | [-8] | [-2] | [2] | -46 | 62 | RG | 0.1 | Wait | | (-9) | 5 | -6 | 7 | 20 | -0.7,22 | 51 | | 9 | Jun/29 | 10 | 223.01 | 225.73 | 221.94(-0.04) | 220.53(-0.09) | 220.16(0.03) | 220.69 | -0.5 | | 6 | 41(0.1) | 50 | [-3] | [-3] | [18] | -51 | -10 | RG | 0.3 | Wait | | (-6) | 3 | 44 | 6 | 20 | -0.7,17 | 51 | | 10 | Jun/29 | 9 | 223.01 | 225.73 | 222.02(-0.05) | 220.72(-0.17) | 220.09(-0.03) | 219.46 | -0.8 | | 6 | 41(2.6) | 5 | [-4] | [-11] | [-12] | -77 | -75 | RG | -0.4 | Wait? | | (-6) | -3 | -35 | 1 | -9 | -1.5,11 | 51 | | | | |
| 11 | Jun/28 | 15 | 223.04 | 225.96 | 222.14(-0.09) | 221.09(-0.1) | 220.15(0.03) | 220.44 | -0.6 | | 8 | 38(-0.2) | 5 | [-8] | [-4] | [1] | -66 | 23 | RG | 0.2 | Wait? | | (-2) | 3 | 2 | 2 | 0 | -1.1,12 | 51 | | 12 | Jun/28 | 14 | 223.04 | 225.96 | 222.33(-0.17) | 221.31(-0.06) | 220.09(-0.09) | 220.38 | -0.6 | | 8 | 38(-7.7) | -5 | [-14] | [-14] | [8] | -68 | 65 | RG | 0.2 | Wait | | (-7) | -8 | 24 | 7 | -16 | -1.2,12 | 51 | | 13 | Jun/28 | 13 | 223.04 | 225.96 | 222.71(-0.2) | 221.45(-0.09) | 220.29(-0.28) | 219.73 | -0.8 | | 8 | 46(-6.2) | -40 | [-17] | [-32] | [-14] | -81 | 7 | DT | -0.3 | HoldShort | | (-15) | -23 | -33 | 0 | -20 | -1.5,7 | 51 | | 14 | Jun/28 | 12 | 223.04 | 225.96 | 223.15(-0.2) | 221.66(-0.14) | 220.91(-0.19) | 220.65 | -0.6 | | 8 | 52(-8.2) | 5 | [-17] | [-26] | [12] | -72 | 51 | RG | -0.1 | Wait | | (-15) | -16 | 37 | -2 | 0 | -1.1,6 | 51 | | 15 | Jun/28 | 11 | 223.04 | 225.96 | 223.59(-0.24) | 221.98(-0.22) | 221.33(-0.33) | 219.62 | -0.8 | | 8 | 60(-3.5) | -40 | [-20] | [-42] | [-10] | -90 | -15 | DT | -0.7 | HoldShort | | (-19) | -28 | -17 | -15 | -20 | -1.6,0 | 51 | | | | |
| 16 | Jun/28 | 10 | 223.04 | 225.96 | 224.12(-0.2) | 222.48(-0.17) | 222.06(-0.22) | 220.09 | -0.7 | | 8 | 64(-1.2) | -40 | [-17] | [-30] | [-18] | -81 | -28 | DT | -0.7 | HoldShort | | (-18) | -18 | -41 | -9 | -20 | -1.5,7 | 51 | | 17 | Jun/28 | 9 | 223.04 | 225.96 | 224.56(-0.18) | 222.86(-0.16) | 222.54(-0.03) | 221.25 | -0.4 | | 8 | 65(-1.7) | -40 | [-15] | [-13] | [-21] | -67 | 32 | DT | -0.5 | OpenShort? | | (-14) | -3 | -60 | -1 | -17 | -1.2,13 | 51 | | 18 | Jun/27 | 15 | 222.98 | 226.19 | 224.96(-0.15) | 223.22(-0.06) | 222.61(0.09) | 222.93 | -0 | | 10 | 67(-2.2) | 15 | [-13] | [3] | [3] | -44 | 91 | UR | 0.1 | SmallShort? | | (-12) | 8 | 2 | 10 | 4 | -0.7,24 | 54 | | 19 | Jun/27 | 14 | 222.98 | 226.19 | 225.29(-0.15) | 223.35(0.01) | 222.4(-0.1) | 222.89 | -0 | | 10 | 69(-1.4) | 10 | [-13] | [-10] | [-1] | -54 | 21 | RG | 0.2 | Wait | | (-13) | -8 | -2 | 8 | -16 | -0.8,16 | 54 | | 20 | Jun/27 | 13 | 222.98 | 226.19 | 225.62(-0.13) | 223.33(0.06) | 222.63(-0.13) | 222.96 | -0 | | 10 | 70(-0.5) | 15 | [-11] | [-10] | [3] | -63 | -18 | RG | 0.1 | Wait | | (-12) | -11 | 13 | 2 | -20 | -0.9,10 | 54 | | | | |
| 21 | Jun/27 | 12 | 222.98 | 226.19 | 225.91(-0.14) | 223.2(-0.07) | 222.91(-0.13) | 222.59 | -0.1 | | 10 | 71(1) | 25 | [-12] | [-15] | [9] | -73 | -37 | RG | -0.1 | Wait | | (-12) | -11 | 33 | -8 | -4 | -1.1,5 | 54 | | 22 | Jun/27 | 11 | 222.98 | 226.19 | 226.23(-0.16) | 223.36(-0.28) | 223.19(-0.29) | 221.66 | -0.3 | | 10 | 70(2.8) | -20 | [-13] | [-38] | [-5] | -78 | -108 | DT | -0.5 | OpenShort | | (-13) | -24 | -10 | -12 | 4 | -1.5,10 | 54 | | 23 | Jun/27 | 10 | 222.98 | 226.19 | 226.6(-0.16) | 223.98(-0.31) | 223.83(-0.24) | 221.95 | -0.2 | | 10 | 67(4.5) | -25 | [-13] | [-35] | [-25] | -69 | -105 | DT | -0.7 | OpenShort | | (-14) | -20 | -71 | -6 | 0 | -1.6,21 | 54 | | 24 | Jun/27 | 9 | 222.98 | 226.19 | 226.96(-0.08) | 224.67(-0.24) | 224.37(0.16) | 223.94 | 0.2 | | 10 | 63(1.4) | 35 | [-7] | [3] | [-3] | -49 | -4 | RG | -0.2 | Wait? | | (-9) | 13 | -17 | 1 | 20 | -1.1,29 | 54 | | 25 | Jun/26 | 15 | 222.71 | 225.78 | 227.14(-0.07) | 225.21(-0.23) | 224.02(0.25) | 224.41 | 0.4 | | 11 | 61(3) | 50 | [-6] | [11] | [9] | -42 | 19 | UR | 0.1 | SmallShort? | | (-6) | 21 | 17 | 10 | 20 | -1,33 | 55 | | | | |
| 26 | Jun/26 | 14 | 222.71 | 225.78 | 227.31(-0.08) | 225.74(-0.23) | 223.46(-0.04) | 223.93 | 0.3 | | 11 | 58(2.9) | 10 | [-7] | [-13] | [-9] | -50 | -76 | RG | 0.2 | Wait | | (-8) | -3 | -35 | 18 | -9 | -1.3,33 | 55 | | 27 | Jun/26 | 13 | 222.71 | 225.78 | 227.49(-0.07) | 226.27(-0.19) | 223.54(-0.25) | 224.93 | 0.5 | | 11 | 55(1.5) | 40 | [-6] | [-28] | [12] | -51 | -102 | RG | 0.6 | Wait | | (-4) | -21 | 24 | 26 | 0 | -1.1,27 | 55 | | 28 | Jun/26 | 12 | 222.71 | 225.78 | 227.64(-0.09) | 226.7(-0.23) | 224.11(-0.36) | 224.25 | 0.3 | | 11 | 54(2.3) | 40 | [-8] | [-40] | [21] | -71 | -150 | RG | 0.1 | Wait | | (-7) | -30 | 58 | 23 | -20 | -1.4,14 | 55 | | 29 | Jun/26 | 11 | 222.71 | 225.78 | 227.84(-0.15) | 227.22(-0.3) | 224.93(-0.64) | 222.63 | -0 | | 11 | 51(7.9) | -25 | [-13] | [-67] | [1] | -104 | -240 | BT | -1 | OpenLong | | (-11) | -53 | 33 | -24 | -20 | -2.3,4 | 55 | | 30 | Jun/26 | 10 | 222.71 | 225.78 | 228.19(-0.19) | 227.9(-0.38) | 226.38(-0.84) | 221.69 | -0.2 | | 11 | 44(21.3) | -25 | [-16] | [-88] | [-48] | -128 | -301 | DT | -2.4 | HoldShort | | (-14) | -70 | -88 | -51 | -20 | -3.4,7 | 55 | | | | |
| 31 | Jun/26 | 9 | 222.71 | 225.78 | 228.63(-0.05) | 228.76(-0.14) | 228.29(-0.31) | 224.18 | 0.3 | | 11 | 22(6.1) | 5 | [-4] | [-31] | [-62] | -139 | -219 | RG | -4.2 | SmallLong? | | (-9) | -26 | -128 | -70 | -20 | -4.5,24 | 55 | | 32 | Jun/23 | 15 | 222.38 | 225.28 | 228.63(0) | 229.09(-0.07) | 229(-0.14) | 227.85 | 1.2 | | 10 | 16(0.4) | 20 | [0] | [-13] | [-16] | -32 | -76 | DR | -1.6 | OpenShort? | | (0) | -12 | -25 | -34 | -20 | -1.2,48 | 67 | | 33 | Jun/23 | 14 | 222.38 | 225.28 | 228.74(-0.02) | 229.09(-0) | 229.31(-0.1) | 228.55 | 1.3 | | 10 | 16(-0.6) | 5 | [-2] | [-7] | [-16] | 24 | -15 | RG | -1.1 | SmallLong | | (2) | -8 | -39 | -7 | -20 | -0.3,81 | 67 | | 34 | Jun/23 | 13 | 222.38 | 225.28 | 228.74(-0) | 229.25(0.08) | 229.53(0.06) | 229.67 | 1.6 | | 10 | 16(-0.3) | 40 | [0] | [10] | [-1] | 70 | 56 | CR | 0.2 | HoldShort | | (0) | 5 | -6 | 7 | -2 | 1.2,90 | 67 | | 35 | Jun/23 | 12 | 222.38 | 225.28 | 228.8(-0.01) | 229.06(0.08) | 229.39(0.07) | 229.84 | 1.6 | | 10 | 17(-1.1) | 50 | [-1] | [11] | [10] | 71 | 79 | UR | 0.6 | SmallShort | | (0) | 6 | 25 | 5 | 6 | 1.4,86 | 67 | | | | |
| 36 | Jun/23 | 11 | 222.38 | 225.28 | 228.83(-0.02) | 228.88(0.08) | 229.23(0.03) | 229.1 | 1.5 | | 10 | 18(-0.6) | 45 | [-2] | [7] | [-1] | 44 | 39 | RG | -0.2 | Wait | | (-2) | 3 | -5 | 6 | -9 | 0.3,86 | 67 | | 37 | Jun/23 | 10 | 222.38 | 225.28 | 228.83(0) | 228.7(0.05) | 229.23(0) | 229.24 | 1.5 | | 10 | 18(0) | 50 | [0] | [4] | [-3] | 49 | 20 | CR | 0.1 | HoldShort | | (-1) | 0 | -16 | 11 | 5 | 0.4,89 | 67 | | 38 | Jun/23 | 9 | 222.38 | 225.28 | 228.87(0.01) | 228.58(0.05) | 229.17(0.09) | 229.69 | 1.6 | | 10 | 18(0.4) | 50 | [1] | [12] | [10] | 56 | 54 | UT | 0.6 | OpenLong? | | (1) | 7 | 17 | 17 | 20 | 1,81 | 67 | | 39 | Jun/22 | 15 | 222.06 | 224.69 | 228.84(0.01) | 228.46(-0.01) | 228.97(0.11) | 229.2 | 1.6 | | 10 | 18(-0.2) | 50 | [1] | [11] | [6] | 27 | 39 | UT | 0.3 | OpenLong? | | (0) | 9 | 10 | 6 | 20 | 0.4,67 | 76 | | 40 | Jun/22 | 14 | 222.06 | 224.69 | 228.81(0.01) | 228.48(-0.01) | 228.72(0.08) | 228.93 | 1.5 | | 10 | 18(0) | 50 | [1] | [9] | [5] | 16 | 21 | UT | 0.3 | OpenLong | | (1) | 7 | 4 | 13 | 14 | 0.1,63 | 76 | | | | |
| 41 | Jun/22 | 13 | 222.06 | 224.69 | 228.79(0.01) | 228.5(0.04) | 228.53(0.13) | 228.82 | 1.5 | | 10 | 18(-0.1) | 50 | [1] | [15] | [-2] | 5 | 24 | CR | 0.4 | HoldShort | | (0) | 11 | -16 | 22 | 0 | 0,55 | 76 | | 42 | Jun/22 | 12 | 222.06 | 224.69 | 228.79(0) | 228.4(0.08) | 228.24(0.12) | 229.28 | 1.6 | | 10 | 18(0) | 50 | [0] | [16] | [12] | 9 | 52 | UR | 1.2 | SmallShort | | (2) | 10 | 21 | 25 | 12 | 0.6,44 | 76 | | 43 | Jun/22 | 11 | 222.06 | 224.69 | 228.76(-0.03) | 228.22(-0.05) | 228.24(0) | 228.66 | 1.4 | | 10 | 18(-0.6) | 50 | [-3] | [-0] | [13] | -23 | 32 | UR | 0.8 | SmallShort | | (-1) | 0 | 25 | 21 | 20 | -0.1,30 | 76 | | 44 | Jun/22 | 10 | 222.06 | 224.69 | 228.82(-0.01) | 228.33(-0.09) | 227.96(-0.12) | 227.96 | 1.3 | | 10 | 19(0.4) | 50 | [-1] | [-11] | [0] | -60 | -61 | RG | 0 | Wait | | (-3) | -10 | 0 | -4 | 10 | -1,15 | 76 | | 45 | Jun/22 | 9 | 222.06 | 224.69 | 228.85(-0.03) | 228.53(-0.11) | 228.23(-0.11) | 227.95 | 1.3 | | 10 | 18(0.6) | 50 | [-3] | [-12] | [6] | -66 | -36 | RG | -0.3 | Wait? | | (-1) | -9 | 24 | -16 | 4 | -1.1,12 | 76 | | | | |
| 46 | Jun/21 | 15 | 221.77 | 223.86 | 228.91(-0.07) | 228.78(-0.11) | 228.48(-0.04) | 227.27 | 1.3 | | 7 | 18(-0.7) | -15 | [-6] | [-7] | [-16] | -85 | -8 | DT | -1.5 | HoldShort? | | (-3) | -3 | -28 | -28 | -20 | -2,15 | 59 | | 47 | Jun/21 | 14 | 221.77 | 223.86 | 228.91(0) | 229.04(-0.05) | 228.57(0.03) | 228.07 | 1.5 | | 7 | 19(-0.4) | 40 | [0] | [2] | [-8] | -47 | -32 | CR | -0.6 | HoldShort | | (-4) | 3 | -17 | -7 | -17 | -1.3,36 | 59 | | 48 | Jun/21 | 13 | 221.77 | 223.86 | 229.06(0.03) | 229.16(-0.03) | 228.5(-0.09) | 228.54 | 1.6 | | 7 | 19(-1.8) | 25 | [3] | [-6] | [-12] | -19 | -75 | DR | 0.1 | OpenShort | | (2) | -7 | -29 | -6 | -12 | -0.7,49 | 59 | | 49 | Jun/21 | 12 | 221.77 | 223.86 | 229(0.07) | 229.22(0.04) | 228.7(-0.05) | 229.37 | 1.8 | | 7 | 21(-3.5) | 50 | [6] | [1] | [3] | -1 | -64 | UT | 0.8 | OpenLong | | (3) | -4 | 9 | -0 | -3 | 0.4,39 | 59 | | 50 | Jun/21 | 11 | 221.77 | 223.86 | 228.85(0.07) | 229.13(0.03) | 228.82(-0.1) | 229.11 | 1.7 | | 7 | 24(-4.3) | 50 | [6] | [-4] | [14] | -25 | -88 | RG | 0.3 | Wait | | (5) | -8 | 48 | -8 | -5 | 0.3,18 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|