ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $28.8950 One month high (close): $33.5700

ALKS Daily Change: -0.06% Daily StdDev 1.79% ALKS EMA_5_Trend: -1.44% 10Minute StdDev: $0.7041

Latest Price : $31.21(-0.06%)

Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	11	31.81	32.54	32.34(-0.25)	31.8(-0.44)	31.3(-0.38)	31.26	-0.5	10	60(3.1)	-10	[-14]	[-38]	[1]	-86	-172	DP	-0.1	OpenShort	(-16)	-21	6	8	-20	-1.6,4	55
Daily Trend: % Up Forces: 31.81(daily_ema_20 1.76%) Down Forces: Support Levels: Resistance Levels: 31.8(hourly_sma_10 1.73%) 32.34(hourly_sma_20 3.45%) 32.54(weak_daily_ema_10 4.09%)

2	Jun/30	10	31.81	32.54	32.42(-0.25)	31.94(-0.44)	31.42(-0.51)	31.23	-0.5	10	57(5.6)	-25	[-14]	[-45]	[-17]	-92	-245	DT	-0.3	OpenShort	(-16)	-29	-40	11	-20	-1.8,3	55
3	Jun/30	9	31.81	32.54	32.5(-0.18)	32.08(-0.43)	31.58(-0.5)	31.46	-0.3	10	51(4.2)	0	[-10]	[-43]	[9]	-91	-264	RG	-0.2	Wait?	(-10)	-28	34	9	-20	-1.8,4	55
4	Jun/29	15	31.73	32.63	32.56(-0.25)	32.22(-0.52)	31.74(-0.94)	31.27	-0.4	13	47(11.5)	-25	[-14]	[-71]	[-8]	-110	-384	DT	-0.9	HoldShort?	(-14)	-53	-3	2	-20	-2.4,0	50
5	Jun/29	14	31.73	32.63	32.64(-0.24)	32.39(-0.43)	32.04(-0.87)	31.29	-0.3	13	35(10)	-25	[-13]	[-64]	[-45]	-125	-386	DT	-1.7	HoldShort	(-13)	-49	-97	-5	-20	-3,0	50

6	Jun/29	13	31.73	32.63	32.72(-0.15)	32.53(-0.31)	32.32(-0.43)	31.85	0.1	13	25(5)	-15	[-8]	[-35]	[-19]	-118	-227	DT	-1.5	HoldShort	(-8)	-24	-24	-23	-20	-2.7,0	50
7	Jun/29	12	31.73	32.63	32.77(-0.12)	32.63(-0.37)	32.46(-0.43)	31.99	0.2	13	20(5.9)	-10	[-7]	[-36]	[-25]	-116	-227	DT	-1.8	HoldShort	(-8)	-24	-53	-13	-20	-3,9	50
8	Jun/29	11	31.73	32.63	32.81(-0.03)	32.75(-0.21)	32.6(-0.34)	32.3	0.5	13	15(2.1)	5	[-2]	[-26]	[-32]	-111	-216	RG	-1.6	SmallLong	(-3)	-19	-79	-14	-20	-2.8,9	50
9	Jun/29	10	31.73	32.63	32.82(0.03)	32.82(-0.03)	32.71(-0.03)	32.77	0.8	13	12(-0.6)	50	[2]	[-2]	[7]	-49	-58	RG	0.4	Wait	(2)	-2	24	0	-9	-0.3,9	50
10	Jun/29	9	31.73	32.63	32.81(-0.03)	32.83(-0.15)	32.72(-0.06)	32.63	0.7	13	13(0.6)	25	[-2]	[-8]	[-4]	-78	-34	RG	-0.5	Wait?	(0)	-3	2	-20	-12	-1.1,0	50

11	Jun/28	15	31.63	32.71	32.82(-0.09)	32.88(-0.09)	32.74(-0.15)	32.62	0.7	19	12(0.3)	5	[-5]	[-10]	[-7]	-69	-7	RG	-0.8	SmallLong?	(-2)	-8	-2	-19	-20	-1.3,14	69
12	Jun/28	14	31.63	32.71	32.85(-0.15)	32.91(-0.03)	32.79(-0.36)	32.63	0.7	19	12(-4.1)	-45	[-9]	[-22]	[-19]	-49	-7	DT	-1	OpenShort	(-5)	-21	-39	-8	-20	-1.3,34	69
13	Jun/28	13	31.63	32.71	32.9(-0.09)	32.92(0.06)	32.91(-0.06)	32.86	0.9	19	16(-2.9)	10	[-5]	[-1]	[-7]	-19	68	RG	-0.2	Wait	(-7)	-4	-13	-8	-9	-0.2,36	69
14	Jun/28	12	31.63	32.71	32.93(-0.06)	32.9(0.03)	32.93(-0.06)	32.94	0.9	19	19(-1.2)	50	[-4]	[-1]	[14]	-12	47	RG	0	Wait	(-5)	-4	48	-12	0	0,38	69
15	Jun/28	11	31.63	32.71	32.95(-0.12)	32.89(-0.06)	32.95(-0.24)	32.66	0.7	19	20(-0.6)	-20	[-7]	[-15]	[-18]	-25	-27	DT	-1	OpenShort	(-7)	-14	-39	-9	-20	-1,50	69

16	Jun/28	10	31.63	32.71	32.99(-0.06)	32.91(0.03)	33.03(0.03)	32.89	0.9	19	21(-0.5)	10	[-4]	[4]	[-15]	5	41	RG	-0.5	Wait	(-5)	2	-45	6	-12	-0.3,62	69
17	Jun/28	9	31.63	32.71	32.99(0)	32.9(0.12)	33.02(0.27)	33.16	1.1	19	21(0.1)	50	[0]	[21]	[13]	24	121	UR	0.5	SmallShort?	(0)	16	23	17	20	0.5,61	69
18	Jun/27	15	31.46	32.61	33.01(-0.03)	32.86(0.12)	32.93(0.21)	33.02	1.1	21	21(0.6)	50	[-2]	[18]	[4]	1	87	UR	0.3	SmallShort?	(-2)	12	2	17	12	0,51	77
19	Jun/27	14	31.46	32.61	33.02(-0.09)	32.82(0.09)	32.86(0.03)	33.01	1.1	21	21(-1.4)	35	[-5]	[6]	[3]	-13	105	UR	0.5	SmallShort	(-2)	2	-2	18	12	-0,37	77
20	Jun/27	13	31.46	32.61	33.05(-0.06)	32.79(0.09)	32.85(0.15)	33.02	1.1	21	22(-1.2)	50	[-4]	[14]	[11]	-27	93	UR	0.5	SmallShort	(-5)	9	18	12	20	-0.1,26	77

21	Jun/27	12	31.46	32.61	33.07(-0.09)	32.76(-0.09)	32.8(0.06)	32.91	1	21	23(-0.5)	50	[-5]	[3]	[16]	-49	62	UR	0.3	SmallShort	(-5)	4	39	-1	20	-0.5,14	77
22	Jun/27	11	31.46	32.61	33.1(-0.09)	32.79(-0.27)	32.78(-0.03)	32.68	0.8	21	24(0.7)	30	[-5]	[-8]	[2]	-66	-41	RG	-0.3	Wait	(-7)	-2	-2	-2	20	-1.2,14	77
23	Jun/27	10	31.46	32.61	33.13(-0.12)	32.88(-0.3)	32.79(-0.03)	32.69	0.8	21	23(1.2)	-5	[-7]	[-9]	[-12]	-64	-10	RG	-0.3	Wait	(-5)	-2	-37	1	6	-1.3,19	77
24	Jun/27	9	31.46	32.61	33.13(0)	32.98(-0.09)	32.8(0.18)	32.91	1	21	22(0.2)	50	[0]	[11]	[9]	-47	-33	UR	0.3	SmallShort?	(-5)	11	17	12	20	-0.8,23	77
25	Jun/26	15	31.29	32.44	33.17(-0.03)	33.01(-0.18)	32.74(0.06)	32.81	1	20	22(0)	50	[-2]	[1]	[2]	-61	-61	UR	0.2	SmallShort?	(-2)	4	-2	14	-3	-1.1,17	81

26	Jun/26	14	31.29	32.44	33.18(-0.03)	33.07(-0.15)	32.72(-0.24)	32.82	1.1	20	22(0.8)	45	[-2]	[-16]	[3]	-67	-143	RG	0.3	Wait	(-2)	-14	13	7	-20	-1.1,11	81
27	Jun/26	13	31.29	32.44	33.19(-0.06)	33.12(-0.09)	32.8(-0.52)	32.74	1	20	21(1.3)	20	[-4]	[-31]	[0]	-84	-212	RG	-0.2	Wait	(-3)	-30	20	-11	-20	-1.5,4	81
28	Jun/26	12	31.29	32.44	33.21(-0.03)	33.15(-0.21)	32.97(-0.54)	32.62	0.9	20	20(1.4)	5	[-2]	[-35]	[-15]	-103	-290	RG	-1.2	SmallLong	(-3)	-31	-7	-41	-20	-2.1,0	81
29	Jun/26	11	31.29	32.44	33.22(-0.03)	33.22(-0.27)	33.15(-0.45)	32.66	0.9	20	18(1.6)	5	[-2]	[-32]	[-19]	-89	-257	RG	-1.9	SmallLong	(-2)	-26	-19	-55	-20	-2.1,14	81
30	Jun/26	10	31.29	32.44	33.23(-0.03)	33.31(-0.24)	33.3(-0.45)	32.77	1	20	17(-0.1)	5	[-2]	[-31]	[-36]	-51	-227	RG	-2.2	SmallLong	(-2)	-26	-70	-39	-20	-1.9,47	81

31	Jun/26	9	31.29	32.44	33.24(0.12)	33.39(-0.06)	33.3(0)	33.19	1.3	20	17(-2.9)	50	[7]	[3]	[-25]	20	-145	CR	-1.1	HoldShort?	(3)	0	-66	-7	-20	-0.2,75	81
32	Jun/23	15	31.13	32.3	33.2(0.18)	33.41(0.09)	33.45(0.36)	33.59	1.7	23	20(-1.9)	50	[10]	[30]	[6]	75	26	UT	0.5	HoldLong?	(10)	21	7	12	20	1.4,90	92
33	Jun/23	14	31.13	32.3	33.14(0.15)	33.38(0.06)	33.33(0.15)	33.55	1.6	23	22(-1.6)	50	[9]	[17]	[14]	67	2	UT	0.7	OpenLong	(10)	9	31	11	20	1.3,84	92
34	Jun/23	13	31.13	32.3	33.09(0.15)	33.36(0.09)	33.28(-0.12)	33.36	1.5	23	23(-2.3)	50	[9]	[2]	[-3]	42	-110	CR	0.2	HoldShort	(8)	-7	-10	5	-9	0.8,72	92
35	Jun/23	12	31.13	32.3	33.04(0.15)	33.33(0.15)	33.32(-0.06)	33.42	1.6	23	25(-0.6)	50	[9]	[7]	[4]	40	-54	UT	0.3	OpenLong	(8)	-4	20	-8	-18	1,65	92

36	Jun/23	11	31.13	32.3	32.99(0.15)	33.28(0.06)	33.34(-0.09)	33.3	1.5	23	26(-1.5)	50	[9]	[3]	[10]	33	-91	UT	-0.1	OpenLong	(8)	-5	42	-18	-12	0.8,63	92
37	Jun/23	10	31.13	32.3	32.94(0.15)	33.26(-0.03)	33.37(-0.21)	33.05	1.3	23	28(-3)	50	[9]	[-7]	[-19]	28	-184	DR	-0.8	OpenShort	(7)	-12	-38	-21	-20	0.3,70	92
38	Jun/23	9	31.13	32.3	32.89(0.21)	33.27(0.12)	33.44(0.03)	33.28	1.5	23	31(-2.1)	50	[12]	[12]	[-18]	64	-94	CR	-0.4	HoldShort?	(10)	2	-44	-10	-20	0.9,91	92
39	Jun/22	15	30.91	32.09	32.82(0.24)	33.23(0.21)	33.43(0.24)	33.55	1.9	23	33(-2.1)	50	[14]	[28]	[2]	88	30	UT	0.3	HoldLong?	(15)	14	3	-2	18	1.5,100	93
40	Jun/22	14	30.91	32.09	32.74(0.18)	33.16(0.21)	33.35(0.39)	33.53	1.9	23	35(2.1)	50	[10]	[36]	[7]	90	153	UT	0.4	OpenLong	(13)	23	15	0	20	1.6,100	93

41	Jun/22	13	30.91	32.09	32.68(0.18)	33.09(0.27)	33.22(0.18)	33.44	1.8	23	33(1.9)	50	[10]	[25]	[8]	93	89	UT	0.5	OpenLong	(10)	10	15	3	20	1.7,100	93
42	Jun/22	12	30.91	32.09	32.62(0.15)	33(0.27)	33.16(0.18)	33.35	1.8	23	31(1.9)	50	[9]	[25]	[4]	93	110	UT	0.4	OpenLong	(8)	10	8	5	9	1.7,100	93
43	Jun/22	11	30.91	32.09	32.57(0.18)	32.91(0.27)	33.1(0.24)	33.3	1.7	23	29(2.2)	50	[10]	[29]	[12]	90	95	UT	0.5	OpenLong	(10)	14	30	-3	20	1.8,95	93
44	Jun/22	10	30.91	32.09	32.51(0.12)	32.82(0.27)	33.02(0.15)	33.12	1.6	23	27(1.7)	50	[7]	[23]	[11]	85	105	UT	0.3	OpenLong	(8)	9	35	-8	9	1.6,95	93
45	Jun/22	9	30.91	32.09	32.47(0.12)	32.73(0.12)	32.97(0.03)	32.91	1.4	23	25(0.2)	50	[7]	[11]	[-11]	78	22	CR	-0.2	OpenShort?	(7)	2	-31	-8	12	1.3,95	93

46	Jun/21	15	30.71	31.84	32.43(0.15)	32.69(0.25)	32.96(0.4)	33.1	1.9	20	25(0.9)	50	[9]	[37]	[2]	100	157	TP	0.4	OpenShort?	(8)	23	2	-4	20	2,100	93
47	Jun/21	14	30.71	31.84	32.38(0.19)	32.61(0.34)	32.83(0.37)	33.09	1.9	20	24(2.5)	50	[11]	[37]	[14]	108	120	UT	0.9	HoldLong	(8)	21	34	-2	20	2.3,100	93
48	Jun/21	13	30.71	31.84	32.32(0.12)	32.5(0.28)	32.71(0.31)	32.89	1.7	20	21(1.9)	50	[7]	[31]	[8]	103	136	UT	0.7	HoldLong	(7)	18	0	34	20	2.1,100	93
49	Jun/21	12	30.71	31.84	32.28(0.12)	32.41(0.28)	32.61(0.34)	32.89	1.7	20	19(2.8)	50	[7]	[33]	[16]	113	154	UT	1.1	HoldLong	(9)	19	17	38	20	2.5,100	93
50	Jun/21	11	30.71	31.84	32.24(0.16)	32.32(0.15)	32.5(0.25)	32.79	1.6	20	17(2.7)	50	[9]	[25]	[25]	114	70	UT	1.4	HoldLong	(7)	14	41	38	20	2.6,99	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI