|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $102.8200 One month high (close): $112.5900
IWC Daily Change: 0.25% Daily StdDev 1.22% IWC EMA_5_Trend: 0.32% 10Minute StdDev: $0.9738
Latest Price : $109.3(0.25%) | Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 109.31 | 108.86 | 108.37(0.13) | 109.18(0.19) | 109.49(0.16) | 109.99 | 0.4 | | 1 | 57(3.4) | 50 | [11] | [23] | [-1] | 85 | 40 | CR | 0.5 | OpenShort | | (8) | 13 | -10 | 5 | 14 | 1.7,92 | 41 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.1%(40%)
Daily Trend: %
Up Forces:
Down Forces: 108.86(daily_ema_10 -1.03%)
Support Levels: 109.31(daily_ema_20 -0.62%) 109.18(weak_hourly_sma_10 -0.74%) 108.37(weak_hourly_sma_20 -1.47%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 109.31 | 108.86 | 108.23(0.16) | 108.97(0.22) | 109.31(0.2) | 110.16 | 0.5 | | 1 | 54(3.7) | 50 | [13] | [28] | [27] | 93 | 46 | UT | 1 | OpenLong? | | (9) | 16 | 74 | 1 | 20 | 2.2,88 | 41 | | 3 | Jun/29 | 15 | 109.02 | 109.08 | 108.06(0.12) | 108.73(0.14) | 109.09(-0.05) | 108.96 | -0 | | 3 | 50(7.1) | 40 | [10] | [3] | [-1] | 66 | -81 | CR | -0.2 | HoldShort? | | (7) | -4 | 4 | -8 | -13 | 1.1,88 | 39 | | 4 | Jun/29 | 14 | 109.02 | 109.08 | 107.93(0.06) | 108.58(0.12) | 109.14(0.01) | 108.9 | -0.1 | | 3 | 43(1.2) | 10 | [5] | [6] | [-12] | 70 | 20 | CR | -0.3 | HoldShort | | (8) | 1 | -30 | -9 | -7 | 1.1,92 | 39 | | 5 | Jun/29 | 13 | 109.02 | 109.08 | 107.87(0.09) | 108.45(0.18) | 109.13(0.25) | 109.39 | 0.2 | | 3 | 42(3.6) | 50 | [7] | [29] | [6] | 90 | 106 | UT | 0.3 | OpenLong | | (5) | 21 | 16 | -9 | 20 | 1.8,95 | 39 | | | | |
| 6 | Jun/29 | 12 | 109.02 | 109.08 | 107.77(0.09) | 108.26(0.21) | 108.86(0.2) | 109.13 | 0.1 | | 3 | 38(2.9) | 50 | [7] | [26] | [1] | 90 | 81 | UT | 0.4 | OpenLong | | (6) | 16 | 4 | -10 | 11 | 1.8,95 | 39 | | 7 | Jun/29 | 11 | 109.02 | 109.08 | 107.67(0.1) | 108.03(0.15) | 108.64(0.25) | 109.06 | 0 | | 3 | 35(3) | 50 | [8] | [28] | [-1] | 97 | 84 | CR | 0.6 | OpenShort | | (5) | 21 | -13 | 2 | 20 | 2,97 | 39 | | 8 | Jun/29 | 10 | 109.02 | 109.08 | 107.56(0.1) | 107.87(0.15) | 108.37(0.34) | 109.28 | 0.1 | | 3 | 32(7.4) | 50 | [8] | [35] | [16] | 118 | 142 | UT | 1.4 | HoldLong | | (8) | 28 | 28 | 11 | 20 | 2.7,100 | 39 | | 9 | Jun/29 | 9 | 109.02 | 109.08 | 107.45(0.07) | 107.71(0.09) | 108(0.22) | 108.82 | -0.1 | | 3 | 25(4.8) | 50 | [6] | [22] | [23] | 120 | 112 | UT | 1.7 | HoldLong? | | (5) | 18 | 48 | 19 | 20 | 2.8,100 | 39 | | 10 | Jun/28 | 15 | 108.77 | 109.4 | 107.45(0) | 107.61(0.06) | 107.76(0.1) | 108.04 | -0.3 | | 5 | 20(4.2) | 25 | [0] | [10] | [5] | 92 | 91 | UR | 0.7 | SmallShort? | | (2) | 8 | 3 | 15 | 20 | 1.7,99 | 44 | | | | |
| 11 | Jun/28 | 14 | 108.77 | 109.4 | 107.38(0.04) | 107.55(0.07) | 107.65(0.23) | 108 | -0.3 | | 5 | 16(1.1) | 50 | [3] | [22] | [11] | 84 | 81 | UT | 0.9 | OpenLong | | (1) | 19 | 19 | 21 | 12 | 1.6,94 | 44 | | 12 | Jun/28 | 13 | 108.77 | 109.4 | 107.34(-0.01) | 107.48(0.08) | 107.4(0.02) | 107.69 | -0.4 | | 5 | 15(-0.4) | 30 | [-1] | [4] | [5] | 63 | 48 | UR | 0.8 | SmallShort | | (1) | 2 | 8 | 17 | -7 | 1,88 | 44 | | 13 | Jun/28 | 12 | 108.77 | 109.4 | 107.35(-0.01) | 107.39(0.1) | 107.38(-0.02) | 107.56 | -0.5 | | 5 | 15(-0.4) | 25 | [-1] | [1] | [4] | 48 | 26 | UR | 0.5 | SmallShort | | (-1) | -2 | 3 | 24 | -6 | 0.6,83 | 44 | | 14 | Jun/28 | 11 | 108.77 | 109.4 | 107.36(-0.02) | 107.28(-0.01) | 107.4(-0.04) | 107.52 | -0.5 | | 5 | 16(-0.8) | 15 | [-2] | [-5] | [2] | 22 | 22 | RG | 0.3 | Wait | | (-1) | -3 | 3 | -2 | 15 | 0.4,62 | 44 | | 15 | Jun/28 | 10 | 108.77 | 109.4 | 107.38(-0.03) | 107.29(0.01) | 107.44(-0.03) | 107.47 | -0.5 | | 5 | 17(-1.3) | 35 | [-2] | [-3] | [13] | 11 | 37 | RG | 0.1 | Wait | | (-1) | -2 | 40 | -9 | 11 | 0.2,56 | 44 | | | | |
| 16 | Jun/28 | 9 | 108.77 | 109.4 | 107.41(-0.08) | 107.28(-0.03) | 107.47(-0.08) | 106.83 | -0.8 | | 5 | 18(-2) | -35 | [-7] | [-10] | [-18] | -24 | 23 | DT | -1.5 | OpenShort? | | (-5) | -7 | -41 | -15 | -20 | -1.3,59 | 44 | | 17 | Jun/27 | 15 | 108.59 | 109.68 | 107.5(-0.05) | 107.31(0.06) | 107.56(0.15) | 107.49 | -0.4 | | 7 | 20(0.4) | 20 | [-4] | [13] | [-3] | 28 | 107 | RG | -0.1 | Wait? | | (-4) | 12 | -15 | 13 | 0 | -0,78 | 55 | | 18 | Jun/27 | 14 | 108.59 | 109.68 | 107.55(-0.07) | 107.25(0.06) | 107.4(0.23) | 107.73 | -0.3 | | 7 | 19(-5.1) | 35 | [-6] | [19] | [7] | 38 | 175 | UR | 0.6 | SmallShort | | (-3) | 19 | 1 | 27 | 20 | 0.3,80 | 55 | | 19 | Jun/27 | 13 | 108.59 | 109.68 | 107.63(-0.09) | 107.19(0.03) | 107.15(0.02) | 107.71 | -0.3 | | 7 | 25(-4.5) | 15 | [-7] | [0] | [10] | 21 | 125 | UR | 0.8 | SmallShort | | (-5) | 2 | 10 | 30 | 20 | 0.1,68 | 55 | | 20 | Jun/27 | 12 | 108.59 | 109.68 | 107.73(-0.08) | 107.16(-0.04) | 107.13(0.04) | 107.55 | -0.4 | | 7 | 29(-3.2) | 20 | [-7] | [-1] | [12] | -11 | 89 | RG | 0.5 | Wait | | (-7) | 3 | 15 | 22 | 20 | -0.2,44 | 55 | | | | |
| 21 | Jun/27 | 11 | 108.59 | 109.68 | 107.82(-0.1) | 107.2(0.02) | 107.09(0.05) | 107.3 | -0.5 | | 7 | 32(-2.7) | 30 | [-8] | [2] | [13] | -43 | 86 | UR | 0.2 | SmallShort | | (-7) | 4 | 36 | 0 | 6 | -0.6,22 | 55 | | 22 | Jun/27 | 10 | 108.59 | 109.68 | 107.93(-0.12) | 107.18(-0.11) | 107.04(-0.06) | 106.72 | -0.7 | | 7 | 35(0.5) | -10 | [-10] | [-13] | [4] | -69 | 18 | DP | -0.3 | OpenShort | | (-9) | -5 | 14 | -1 | -10 | -1.3,14 | 55 | | 23 | Jun/27 | 9 | 108.59 | 109.68 | 108.06(-0.13) | 107.3(-0.13) | 107.1(-0.12) | 106.5 | -0.8 | | 7 | 34(1.3) | -40 | [-11] | [-19] | [-25] | -78 | -18 | DT | -0.6 | OpenShort? | | (-9) | -10 | -68 | -1 | -20 | -1.7,15 | 55 | | 24 | Jun/26 | 15 | 108.4 | 109.95 | 108.2(-0.07) | 107.44(-0.02) | 107.23(0.06) | 107.59 | -0.3 | | 7 | 33(-0.1) | 35 | [-6] | [1] | [9] | -44 | 43 | UR | 0.4 | SmallShort? | | (-5) | 5 | 15 | 15 | 13 | -0.7,24 | 52 | | 25 | Jun/26 | 14 | 108.4 | 109.95 | 108.28(-0.15) | 107.46(-0.07) | 107.17(-0.12) | 107.34 | -0.4 | | 7 | 33(-3.4) | -15 | [-12] | [-17] | [4] | -65 | 53 | DP | 0.2 | OpenShort | | (-7) | -10 | 9 | 4 | 7 | -1,10 | 52 | | | | |
| 26 | Jun/26 | 13 | 108.4 | 109.95 | 108.44(-0.17) | 107.54(-0.14) | 107.3(-0.02) | 107.2 | -0.4 | | 7 | 37(-2.9) | -5 | [-14] | [-12] | [7] | -76 | 87 | RG | -0.1 | Wait | | (-11) | -2 | 21 | 0 | 3 | -1.2,4 | 52 | | 27 | Jun/26 | 12 | 108.4 | 109.95 | 108.63(-0.16) | 107.69(-0.15) | 107.32(-0.18) | 106.87 | -0.6 | | 7 | 40(0.5) | -30 | [-13] | [-25] | [-9] | -89 | -23 | DT | -0.4 | HoldShort | | (-13) | -14 | -18 | -7 | -20 | -1.6,1 | 52 | | 28 | Jun/26 | 11 | 108.4 | 109.95 | 108.8(-0.15) | 107.85(-0.21) | 107.51(-0.13) | 107.16 | -0.4 | | 7 | 39(1.1) | -20 | [-12] | [-23] | [-2] | -77 | -10 | DT | -0.3 | OpenShort | | (-11) | -10 | -11 | 7 | 0 | -1.5,11 | 52 | | 29 | Jun/26 | 10 | 108.4 | 109.95 | 108.96(-0.1) | 108.08(-0.18) | 107.65(-0.06) | 107.33 | -0.4 | | 7 | 38(1.6) | -20 | [-8] | [-16] | [-13] | -77 | -49 | DT | -0.3 | OpenShort | | (-9) | -5 | -40 | 5 | -6 | -1.5,11 | 52 | | 30 | Jun/26 | 9 | 108.4 | 109.95 | 109.07(-0.07) | 108.28(-0.16) | 107.72(-0.06) | 107.97 | -0.2 | | 7 | 36(1.4) | 35 | [-6] | [-14] | [17] | -68 | -34 | RG | 0.2 | Wait? | | (-5) | -5 | 44 | 10 | 11 | -1.1,10 | 52 | | | | |
| 31 | Jun/23 | 15 | 108.3 | 110.37 | 109.15(-0.13) | 108.45(-0.21) | 107.79(-0.25) | 107.26 | -0.3 | | 10 | 35(5.5) | -25 | [-10] | [-33] | [-14] | -98 | -90 | DT | -0.5 | OpenShort? | | (-7) | -20 | -34 | 1 | -20 | -1.9,0 | 63 | | 32 | Jun/23 | 14 | 108.3 | 110.37 | 109.29(-0.11) | 108.68(-0.12) | 108.06(-0.11) | 107.81 | -0.2 | | 10 | 29(0.9) | -5 | [-9] | [-17] | [-2] | -93 | -42 | RG | -0.3 | Wait | | (-7) | -9 | -1 | 4 | -20 | -1.7,0 | 63 | | 33 | Jun/23 | 13 | 108.3 | 110.37 | 109.41(-0.12) | 108.81(-0.14) | 108.18(-0.3) | 107.83 | -0.2 | | 10 | 29(2.2) | -15 | [-10] | [-34] | [-5] | -98 | -86 | DT | -0.4 | OpenShort | | (-9) | -24 | -5 | -2 | -20 | -1.9,0 | 63 | | 34 | Jun/23 | 12 | 108.3 | 110.37 | 109.54(-0.11) | 108.96(-0.14) | 108.51(-0.31) | 107.92 | -0.1 | | 10 | 26(2.7) | -15 | [-9] | [-34] | [-8] | -102 | -111 | DT | -0.8 | HoldShort | | (-8) | -25 | -13 | -2 | -20 | -2.1,1 | 63 | | 35 | Jun/23 | 11 | 108.3 | 110.37 | 109.66(-0.07) | 109.11(-0.22) | 108.85(-0.24) | 108.13 | -0.1 | | 10 | 24(3.1) | -20 | [-6] | [-31] | [-13] | -104 | -128 | DT | -1 | HoldShort | | (-7) | -19 | -28 | -15 | -17 | -2.2,1 | 63 | | | | |
| 36 | Jun/23 | 10 | 108.3 | 110.37 | 109.74(-0.05) | 109.35(-0.2) | 109.11(-0.16) | 108.58 | 0.1 | | 10 | 21(1.8) | 15 | [-4] | [-23] | [-1] | -93 | -98 | RG | -0.9 | SmallLong | | (-3) | -13 | 5 | -15 | -1 | -1.9,5 | 63 | | 37 | Jun/23 | 9 | 108.3 | 110.37 | 109.79(-0.05) | 109.57(-0.17) | 109.29(-0.14) | 108.5 | 0.1 | | 10 | 19(2.9) | -10 | [-4] | [-21] | [-23] | -97 | -102 | DT | -1.4 | OpenShort? | | (-3) | -11 | -55 | -12 | -20 | -2.3,11 | 63 | | 38 | Jun/22 | 15 | 108.24 | 110.78 | 109.85(-0.03) | 109.76(-0.07) | 109.44(0.03) | 109.4 | 0.4 | | 15 | 16(1.6) | 30 | [-2] | [-1] | [-4] | -58 | 5 | RG | -0.1 | Wait? | | (-1) | 2 | -11 | 3 | -7 | -1,17 | 73 | | 39 | Jun/22 | 14 | 108.24 | 110.78 | 109.88(-0.03) | 109.84(-0.01) | 109.41(0.04) | 109.57 | 0.4 | | 15 | 14(0) | 45 | [-2] | [2] | [3] | -48 | 18 | UR | 0.3 | SmallShort | | (-1) | 3 | 5 | 15 | -16 | -0.7,20 | 73 | | 40 | Jun/22 | 13 | 108.24 | 110.78 | 109.91(-0.03) | 109.85(-0.01) | 109.37(-0.18) | 109.48 | 0.4 | | 15 | 14(0.2) | 20 | [-2] | [-16] | [-2] | -61 | -58 | RG | 0.2 | Wait | | (-3) | -15 | -3 | 3 | -20 | -0.9,12 | 73 | | | | |
| 41 | Jun/22 | 12 | 108.24 | 110.78 | 109.94(-0.04) | 109.86(-0.03) | 109.57(-0.25) | 109.53 | 0.4 | | 15 | 14(0) | 20 | [-3] | [-22] | [4] | -66 | -68 | RG | -0.1 | Wait | | (-2) | -20 | 20 | -8 | -14 | -0.9,7 | 73 | | 42 | Jun/22 | 11 | 108.24 | 110.78 | 109.98(-0.05) | 109.89(-0.12) | 109.84(-0.22) | 109.2 | 0.3 | | 15 | 14(1.1) | 5 | [-4] | [-24] | [-12] | -93 | -76 | RG | -1.4 | SmallLong | | (-4) | -18 | -5 | -50 | -20 | -1.7,0 | 73 | | 43 | Jun/22 | 10 | 108.24 | 110.78 | 110.04(-0.05) | 110.02(-0.1) | 110.08(-0.18) | 109.29 | 0.3 | | 15 | 13(1.4) | 10 | [-4] | [-20] | [-11] | -71 | -64 | RG | -1.9 | SmallLong | | (-3) | -15 | -3 | -47 | -20 | -1.8,24 | 73 | | 44 | Jun/22 | 9 | 108.24 | 110.78 | 110.09(-0.08) | 110.13(-0.08) | 110.28(-0.05) | 109.35 | 0.3 | | 15 | 12(-2) | -20 | [-7] | [-9] | [-29] | -42 | 12 | DT | -2.5 | OpenShort? | | (-3) | -4 | -71 | -17 | -20 | -2,58 | 73 | | 45 | Jun/21 | 15 | 108.08 | 110.87 | 110.18(-0.05) | 110.22(0.08) | 110.33(0.17) | 110.52 | 0.7 | | 17 | 14(-1.6) | 40 | [-4] | [18] | [-2] | 57 | 140 | RG | 0.4 | Wait? | | (-3) | 14 | -21 | 27 | 4 | 0.8,87 | 71 | | | | |
| 46 | Jun/21 | 14 | 108.08 | 110.87 | 110.23(-0.07) | 110.13(0.11) | 110.14(0.19) | 110.88 | 0.8 | | 17 | 15(-6.3) | 50 | [-6] | [19] | [20] | 70 | 197 | UR | 1.5 | SmallShort | | (-1) | 15 | 33 | 43 | 20 | 1.3,87 | 71 | | 47 | Jun/21 | 13 | 108.08 | 110.87 | 110.31(-0.09) | 110.01(0.05) | 109.93(-0.02) | 110.34 | 0.7 | | 17 | 21(-3.9) | 20 | [-7] | [0] | [6] | 10 | 98 | UR | 0.6 | SmallShort | | (-7) | -2 | 9 | 17 | 5 | 0,60 | 71 | | 48 | Jun/21 | 12 | 108.08 | 110.87 | 110.41(-0.12) | 109.95(0.04) | 109.95(-0.03) | 110.2 | 0.6 | | 17 | 25(-4.2) | 15 | [-9] | [-1] | [9] | -24 | 111 | RG | 0.3 | Wait | | (-7) | -2 | 29 | -8 | 13 | -0.2,31 | 71 | | 49 | Jun/21 | 11 | 108.08 | 110.87 | 110.54(-0.13) | 109.91(-0.05) | 109.98(-0.11) | 109.73 | 0.5 | | 17 | 30(-2.2) | -5 | [-10] | [-11] | [0] | -59 | 51 | RG | -0.3 | Wait | | (-9) | -9 | 11 | -20 | -5 | -0.8,11 | 71 | | 50 | Jun/21 | 10 | 108.08 | 110.87 | 110.68(-0.13) | 109.96(-0.05) | 110.1(-0.02) | 109.54 | 0.4 | | 17 | 32(-0.6) | -15 | [-10] | [-4] | [-10] | -40 | 46 | DT | -0.5 | OpenShort | | (-10) | -2 | -19 | -13 | -15 | -1.1,38 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|