EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.6400 One month high (close): $34.6380

EDC Daily Change: 2.75% Daily StdDev 2.69% EDC EMA_5_Trend: 0.56% 10Minute StdDev: $0.3444

Latest Price : $30.59(2.75%)

Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	10	31.28	30.99	(0)	30.05(0.17)	30.16(0.63)	30.74	-0.4	-2	30(0.3)	30	[0]	[24]	[25]	47	309	UR	1.4	SmallShort	(-1)	23	24	42	20	1.1,69	48
Daily Trend: % Up Forces: 31.28(daily_ema_20 1.76%) Down Forces: Support Levels: 30.05(weak_hourly_sma_10 -2.24%) Resistance Levels: 30.99(weak_daily_ema_10 0.81%)

2	Jun/30	9	31.28	30.99	30.28(-0.03)	30(0.03)	29.97(0.4)	30.54	-0.6	-2	30(-0.6)	25	[-1]	[13]	[40]	4	219	UR	1.4	SmallShort?	(-1)	15	83	27	20	0.7,36	48
3	Jun/29	15	31.16	31.37	30.29(-0.13)	29.99(-0.17)	29.85(0.07)	29.87	-0.9	1	30(2.2)	-10	[-5]	[-4]	[4]	-69	8	DP	0	OpenShort?	(-5)	3	10	3	3	-1,6	48
4	Jun/29	14	31.16	31.37	30.33(-0.07)	30.04(-0.13)	29.85(0)	29.79	-1	1	28(1.3)	-5	[-3]	[-6]	[-3]	-79	-110	RG	-0.1	Wait	(-6)	0	-5	1	-17	-1.3,4	48
5	Jun/29	13	31.16	31.37	30.35(-0.07)	30.08(-0.13)	29.83(-0.37)	29.83	-0.9	1	27(1.1)	-20	[-3]	[-19]	[-4]	-76	-192	DT	0	OpenShort	(-3)	-14	-7	3	-20	-1.3,7	48

6	Jun/29	12	31.16	31.37	30.37(-0.03)	30.12(-0.1)	29.94(-0.3)	29.89	-0.9	1	26(0.8)	-5	[-1]	[-16]	[-1]	-77	-206	RG	-0.1	Wait	(-1)	-11	3	-0	-20	-1.3,6	48
7	Jun/29	11	31.16	31.37	30.38(-0.03)	30.15(-0.33)	30.03(-0.33)	29.87	-0.9	1	25(0.7)	-5	[-1]	[-21]	[1]	-82	-224	RG	-0.4	Wait	(-3)	-12	10	-17	3	-1.4,3	48
8	Jun/29	10	31.16	31.37	30.39(-0.03)	30.25(-0.36)	30.13(-0.36)	29.79	-1	1	24(1.2)	-20	[-1]	[-23]	[-5]	-84	-259	DT	-1	OpenShort	(-1)	-13	0	-20	-20	-1.7,9	48
9	Jun/29	9	31.16	31.37	30.4(-0.07)	30.36(-0.36)	30.24(-0.3)	29.79	-1	1	23(1.7)	-45	[-3]	[-21]	[-30]	-76	-205	DT	-1.4	OpenShort?	(-1)	-11	-67	-17	-20	-1.8,19	48
10	Jun/28	15	31.11	31.69	30.4(0)	30.47(-0.16)	30.33(0.1)	30.34	-0.5	5	21(2.5)	20	[0]	[-1]	[-1]	-30	-6	DR	0	OpenShort?	(1)	4	-4	-2	3	-0.3,28	48

11	Jun/28	14	31.11	31.69	30.42(0.13)	30.52(-0.1)	30.3(0.13)	30.37	-0.5	5	19(-2.5)	50	[5]	[3]	[1]	-24	-117	UT	0.2	OpenLong	(0)	5	4	4	-10	-0.2,31	48
12	Jun/28	13	31.11	31.69	30.38(0.1)	30.55(-0.13)	30.26(-0.36)	30.34	-0.5	5	21(-1.6)	25	[4]	[-16]	[-3]	-24	-201	DR	0.2	OpenShort	(5)	-13	0	-4	-20	-0.1,29	48
13	Jun/28	12	31.11	31.69	30.35(0.1)	30.59(-0.1)	30.37(-0.36)	30.34	-0.5	5	23(-1.3)	25	[4]	[-16]	[-2]	-25	-191	DR	-0.1	OpenShort	(4)	-13	10	-13	-20	-0,25	48
14	Jun/28	11	31.11	31.69	30.32(0.07)	30.59(0)	30.48(-0.42)	30.26	-0.5	5	24(-1.3)	5	[3]	[-16]	[-12]	-36	-195	DR	-0.6	OpenShort	(3)	-16	6	-41	-20	-0.2,19	48
15	Jun/28	10	31.11	31.69	30.3(0.1)	30.62(0.03)	30.61(-0.42)	30.21	-0.6	5	26(-1.4)	10	[4]	[-15]	[-10]	-11	-235	DR	-1	OpenShort	(4)	-16	9	-34	-20	-0.2,44	48

16	Jun/28	9	31.11	31.69	30.27(0.07)	30.62(0)	30.74(-0.36)	30.14	-0.6	5	27(-1.1)	-15	[3]	[-14]	[-44]	14	-201	DR	-1.4	OpenShort?	(3)	-13	-93	-25	-20	-0.3,71	48
17	Jun/27	15	31.07	31.88	30.25(0.2)	30.61(0.29)	30.85(0.16)	30.91	-0.1	9	28(2.6)	50	[7]	[13]	[1]	88	61	UT	0.1	OpenLong?	(9)	6	0	2	10	1.5,100	55
18	Jun/27	14	31.07	31.88	30.19(-0.03)	30.52(0.3)	30.8(0.13)	30.91	-0.1	9	26(-1.1)	40	[-1]	[10]	[4]	90	302	UR	0.2	SmallShort	(7)	5	2	5	20	1.6,100	55
19	Jun/27	13	31.07	31.88	30.2(-0.03)	30.43(0.23)	30.76(0.46)	30.89	-0.1	9	27(-1.4)	50	[-1]	[21]	[9]	88	373	UR	0.3	SmallShort	(-1)	17	9	14	20	1.5,100	55
20	Jun/27	12	31.07	31.88	30.21(-0.03)	30.36(0.16)	30.62(0.43)	30.82	-0.1	9	28(-1)	50	[-1]	[18]	[13]	82	337	UR	0.4	SmallShort	(-3)	16	12	19	20	1.3,99	55

21	Jun/27	11	31.07	31.88	30.22(-0.07)	30.31(0.33)	30.49(0.4)	30.72	-0.2	9	29(-1.3)	45	[-3]	[20]	[9]	74	339	UR	0.5	SmallShort	(-3)	15	5	28	20	1,99	55
22	Jun/27	10	31.07	31.88	30.24(-0.07)	30.21(0.3)	30.37(0.43)	30.68	-0.2	9	30(-1.4)	40	[-3]	[20]	[5]	47	328	UR	0.6	SmallShort	(-3)	16	-5	25	20	0.8,77	55
23	Jun/27	9	31.07	31.88	30.26(-0.07)	30.12(0.33)	30.24(0.47)	30.72	-0.2	9	32(-1.2)	50	[-3]	[22]	[31]	26	336	UR	0.9	SmallShort?	(-3)	17	65	20	20	0.8,56	55
24	Jun/26	15	30.94	31.99	30.28(-0.13)	30.02(0.17)	30.1(0.03)	30.19	-0.4	9	33(-0.4)	30	[-5]	[2]	[5]	-9	107	UR	0.2	SmallShort?	(-6)	1	5	10	17	-0.2,46	51
25	Jun/26	14	30.94	31.99	30.32(-0.23)	29.97(0.13)	30.09(-0.17)	30.15	-0.4	9	33(-2.9)	-10	[-9]	[-7]	[1]	-29	126	DP	0.1	OpenShort	(-5)	-6	3	2	-3	-0.3,29	51

26	Jun/26	13	30.94	31.99	30.39(-0.23)	29.93(0.17)	30.14(0.33)	30.13	-0.5	9	36(-2.7)	15	[-9]	[12]	[6]	-34	222	UR	-0	SmallShort	(-10)	12	12	2	17	-0.4,26	51
27	Jun/26	12	30.94	31.99	30.46(-0.23)	29.88(0.1)	30.04(0.17)	30.03	-0.5	9	39(-1.3)	15	[-9]	[5]	[1]	-38	132	UR	-0	SmallShort	(-10)	6	0	2	10	-0.6,27	51
28	Jun/26	11	30.94	31.99	30.53(-0.23)	29.85(-0.37)	29.99(0.17)	30.03	-0.5	9	40(-0.7)	20	[-9]	[-4]	[8]	-34	112	RG	0.1	Wait	(-9)	6	-15	16	20	-0.7,34	51
29	Jun/26	10	30.94	31.99	30.6(-0.2)	29.96(-0.33)	29.94(0.3)	30.15	-0.4	9	41(-0.4)	20	[-7]	[2]	[2]	-39	124	UR	0.3	SmallShort	(-9)	11	-25	14	20	-0.6,26	51
30	Jun/26	9	30.94	31.99	30.66(-0.2)	30.06(-0.23)	29.85(0.44)	30.35	-0.3	9	41(-1)	50	[-7]	[9]	[41]	-43	209	UR	0.7	SmallShort?	(-6)	16	84	14	20	-0.4,17	51

31	Jun/23	15	30.87	32.17	30.72(-0.29)	30.13(-0.46)	29.85(0)	29.68	-0.7	10	42(1.7)	5	[-11]	[-12]	[-3]	-81	-52	RG	-0.1	Wait?	(-11)	0	-9	4	-10	-1.4,4	58
32	Jun/23	14	30.87	32.17	30.81(-0.39)	30.27(-0.46)	29.72(0.03)	29.75	-0.6	10	41(-0.9)	5	[-14]	[-12]	[-2]	-81	55	RG	0	Wait	(-12)	1	-4	7	-20	-1.4,4	58
33	Jun/23	13	30.87	32.17	30.93(-0.39)	30.41(-0.43)	29.71(-0.9)	29.78	-0.6	10	42(0.1)	-25	[-14]	[-46]	[-2]	-85	-206	DT	0.1	HoldShort	(-15)	-33	7	7	-20	-1.5,3	58
34	Jun/23	12	30.87	32.17	31.05(-0.38)	30.54(-0.42)	29.98(-0.96)	29.72	-0.6	10	41(1.5)	-25	[-14]	[-48]	[-5]	-94	-290	DT	-0.3	OpenShort	(-16)	-36	6	8	-20	-1.8,1	58
35	Jun/23	11	30.87	32.17	31.17(-0.38)	30.67(-0.58)	30.27(-0.92)	29.67	-0.7	10	40(3.4)	-25	[-14]	[-50]	[-11]	-103	-329	DT	-0.8	HoldShort	(-16)	-34	-1	-13	-20	-2.1,0	58

36	Jun/23	10	30.87	32.17	31.29(-0.41)	30.85(-0.64)	30.55(-0.94)	29.68	-0.7	10	37(5.5)	-25	[-15]	[-52]	[-16]	-107	-335	DT	-1.3	HoldShort	(-15)	-35	-6	-13	-20	-2.4,3	58
37	Jun/23	9	30.87	32.17	31.42(-0.38)	31.05(-0.54)	30.84(-0.84)	29.73	-0.6	10	31(6.4)	-25	[-14]	[-46]	[-72]	-119	-370	DT	-2	HoldShort?	(-15)	-31	-167	-16	-20	-3,6	58
38	Jun/22	15	30.84	32.32	31.54(-0.28)	31.22(-0.06)	31.1(0.03)	31.13	0.2	13	25(-1.6)	5	[-10]	[-3]	[-2]	-64	158	RG	0.1	Wait?	(-7)	1	-4	3	-10	-0.9,9	71
39	Jun/22	14	30.84	32.32	31.63(-0.47)	31.24(-0.06)	31.09(0.06)	31.16	0.2	13	26(-13.3)	10	[-18]	[-3]	[4]	-69	342	RG	0.1	Wait	(-9)	2	12	1	-3	-0.9,4	71
40	Jun/22	13	30.84	32.32	31.78(-0.53)	31.26(-0.13)	31.07(-0.29)	31.06	0.1	13	40(-8.5)	-15	[-20]	[-18]	[-1]	-71	235	DT	-0	OpenShort	(-20)	-11	-1	1	-13	-0.9,2	71

41	Jun/22	12	30.84	32.32	31.95(-0.5)	31.3(-0.13)	31.16(-0.32)	31.07	0.1	13	48(-6)	-15	[-19]	[-19]	[-2]	-72	148	DT	-0.1	OpenShort	(-20)	-12	-1	1	-16	-1,3	71
42	Jun/22	11	30.84	32.32	32.11(-0.5)	31.34(-0.35)	31.26(-0.22)	31.08	0.1	13	54(-4)	0	[-19]	[-20]	[-1]	-73	132	RG	-0.2	Wait	(-20)	-8	-2	-3	0	-1,2	71
43	Jun/22	10	30.84	32.32	32.27(-0.46)	31.45(-0.35)	31.33(-0.19)	31.1	0.1	13	58(-1.8)	5	[-17]	[-18]	[2]	-74	60	RG	-0.2	Wait	(-20)	-7	7	-2	0	-1.1,4	71
44	Jun/22	9	30.84	32.32	32.42(-0.49)	31.56(-0.38)	31.39(-0.16)	31.04	0.1	13	60(-0.9)	-25	[-19]	[-18]	[-21]	-75	27	DT	-0.3	HoldShort?	(-19)	-6	-55	0	-20	-1.2,5	71
45	Jun/21	15	30.79	32.36	32.58(-0.46)	31.68(-0.19)	31.44(0.03)	31.51	0.4	15	61(0.6)	10	[-17]	[-6]	[-2]	-64	146	RG	0.1	Wait?	(-16)	1	-8	6	-3	-0.9,9	67

46	Jun/21	14	30.79	32.36	32.73(-0.21)	31.74(-0.16)	31.43(0.03)	31.58	0.4	15	60(1.4)	40	[-8]	[-3]	[7]	-67	-129	RG	0.1	Wait	(-17)	1	17	7	3	-0.9,6	67
47	Jun/21	13	30.79	32.36	32.8(-0.24)	31.79(-0.25)	31.42(-0.48)	31.44	0.3	15	59(2.1)	5	[-9]	[-24]	[-1]	-75	-289	RG	0	Wait	(-10)	-18	6	-6	-20	-1.1,3	67
48	Jun/21	12	30.79	32.36	32.88(-0.24)	31.87(-0.44)	31.57(-0.5)	31.39	0.3	15	57(2.6)	0	[-9]	[-28]	[-1]	-82	-334	RG	-0.2	Wait	(-8)	-19	11	-27	-6	-1.3,1	67
49	Jun/21	11	30.79	32.36	32.96(-0.27)	32.01(-0.93)	31.73(-0.56)	31.3	0.3	15	54(3.4)	-25	[-10]	[-40]	[-8]	-88	-368	DT	-0.4	OpenShort	(-11)	-21	-20	-29	20	-1.5,0	67
50	Jun/21	10	30.79	32.36	33.05(-0.24)	32.31(-0.89)	31.91(-0.41)	31.47	0.3	15	51(3.4)	-10	[-9]	[-33]	[-6]	-57	-340	DT	-0.4	OpenShort	(-9)	-15	-7	-19	-3	-1.5,31	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI