APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7300 One month high (close): $34.6700

APA Daily Change: 1.48% Daily StdDev 2.61% APA EMA_5_Trend: 1.03% 10Minute StdDev: $0.7003

Latest Price : $34.28(1.48%)

Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	10	33.61	33.52	33.23(0.21)	33.65(0.45)	33.88(0.53)	34.45	1.5	2	88(14.4)	50	[8]	[31]	[19]	110	285	UT	1.1	HoldLong	(8)	20	35	8	20	2.4,100	55
Daily Trend: % Up Forces: Down Forces: 33.52(daily_ema_10 -2.7%) Support Levels: 33.65(weak_hourly_sma_10 -2.32%) 33.61(daily_ema_20 -2.44%) 33.23(weak_hourly_sma_20 -3.54%) Resistance Levels:

2	Jun/30	9	33.61	33.52	33.16(0.18)	33.5(0.36)	33.7(0.45)	34.1	0.9	2	73(10.9)	50	[7]	[26]	[19]	104	203	UT	1	HoldLong?	(5)	17	40	8	20	2.2,99	55
3	Jun/29	15	33.51	33.54	33.1(0.15)	33.38(0.27)	33.55(0.06)	33.7	0.3	2	62(9.8)	30	[6]	[9]	[4]	91	30	UT	0.4	OpenLong?	(4)	2	10	2	9	1.7,98	48
4	Jun/29	14	33.51	33.54	33.05(0.03)	33.29(0.24)	33.53(0.12)	33.6	0.1	2	53(3.1)	5	[1]	[10]	[3]	86	173	RG	0.2	Wait	(4)	5	4	3	9	1.6,96	48
5	Jun/29	13	33.51	33.54	33.04(0.06)	33.21(0.27)	33.49(0.24)	33.56	0.1	2	50(2.5)	15	[2]	[15]	[0]	79	160	UT	0.2	OpenLong	(2)	9	1	-8	12	1.6,89	48

6	Jun/29	12	33.51	33.54	33.02(0.03)	33.12(0.33)	33.41(0.33)	33.55	0.1	2	47(3.3)	20	[1]	[20]	[8]	86	222	UT	0.5	OpenLong	(1)	13	19	2	15	1.8,91	48
7	Jun/29	11	33.51	33.54	33.01(0.03)	33.01(0.15)	33.3(0.27)	33.36	-0.2	2	44(0.9)	-5	[1]	[14]	[-3]	76	154	CR	0.2	OpenShort	(1)	10	-26	9	20	1.3,93	48
8	Jun/29	10	33.51	33.54	33(0.09)	32.96(0.27)	33.21(0.51)	33.62	0.2	2	43(7.5)	50	[3]	[26]	[19]	103	234	UT	1.5	HoldLong	(3)	20	22	32	20	2.3,95	48
9	Jun/29	9	33.51	33.54	32.97(0.06)	32.87(0.12)	33.04(0.33)	33.4	-0.2	2	35(2.4)	50	[2]	[16]	[20]	81	156	UT	1.6	OpenLong?	(1)	13	26	29	20	1.9,83	48
10	Jun/28	15	33.41	33.51	32.95(0.03)	32.83(0.06)	32.93(0.34)	33.15	-0.4	1	33(5)	35	[1]	[14]	[15]	48	125	UT	1	OpenLong?	(1)	13	19	23	20	1,73	43

11	Jun/28	14	33.41	33.51	32.94(0.06)	32.81(-0.03)	32.82(0.31)	32.97	-0.6	1	28(-1.8)	45	[2]	[12]	[8]	8	31	UT	0.7	OpenLong	(0)	12	7	17	20	0.1,55	43
12	Jun/28	13	33.41	33.51	32.92(0.03)	32.81(0)	32.72(0.03)	32.9	-0.7	1	30(-0.7)	25	[1]	[1]	[8]	-5	-36	UT	0.8	OpenLong	(2)	1	6	19	20	-0.1,48	43
13	Jun/28	12	33.41	33.51	32.91(0.03)	32.82(0.03)	32.71(0.03)	32.84	-0.8	1	30(-0.9)	20	[1]	[2]	[4]	-22	-46	UT	0.6	OpenLong	(1)	1	5	19	-15	-0.3,36	43
14	Jun/28	11	33.41	33.51	32.9(0.03)	32.81(-0.15)	32.7(-0.09)	32.79	-0.8	1	31(-0.8)	20	[1]	[-6]	[9]	-43	-92	RG	0.4	Wait	(1)	-4	20	-6	20	-0.5,20	43
15	Jun/28	10	33.41	33.51	32.89(-0.03)	32.86(-0.27)	32.73(-0.3)	32.6	-1.1	1	32(1.9)	-5	[-1]	[-17]	[1]	-61	-140	RG	-0.5	Wait	(-1)	-12	17	-16	-20	-1.2,19	43

16	Jun/28	9	33.41	33.51	32.9(-0.03)	32.95(-0.18)	32.83(-0.27)	32.44	-1.3	1	30(0.9)	-25	[-1]	[-15]	[-22]	-78	-181	DT	-1.7	HoldShort?	(-1)	-10	-43	-28	-20	-2.1,25	43
17	Jun/27	15	33.37	33.58	32.91(0.03)	33.01(-0.09)	32.92(-0.06)	32.85	-0.7	1	29(1.1)	0	[1]	[-4]	[-4]	-24	-73	DR	-0.3	OpenShort?	(1)	-2	1	-10	-20	-0.3,34	50
18	Jun/27	14	33.37	33.58	32.9(-0.06)	33.04(-0.06)	32.94(0.06)	32.84	-0.7	1	28(-1.6)	-20	[-2]	[0]	[-6]	-13	65	DT	-0.5	OpenShort	(1)	2	-8	-8	-20	-0.3,45	50
19	Jun/27	13	33.37	33.58	32.92(-0.03)	33.06(-0.03)	32.92(-0.21)	32.92	-0.6	1	30(-0.8)	-10	[-1]	[-9]	[-2]	5	-24	DT	0	OpenShort	(-2)	-8	-2	-1	-18	0,55	50
20	Jun/27	12	33.37	33.58	32.93(-0.03)	33.06(0)	32.99(-0.24)	32.94	-0.6	1	31(-0.4)	-20	[-1]	[-10]	[-7]	7	-32	DT	-0.2	OpenShort	(-1)	-9	-12	1	-20	0,57	50

21	Jun/27	11	33.37	33.58	32.93(0)	33.07(0.15)	33.07(-0.06)	33.06	-0.4	1	31(-0.1)	0	[0]	[0]	[-3]	10	22	DR	-0	OpenShort	(0)	-2	11	-23	-20	0.5,47	50
22	Jun/27	10	33.37	33.58	32.94(-0.03)	33.02(0.06)	33.09(-0.18)	32.95	-0.5	1	31(0)	-5	[-1]	[-6]	[1]	8	-15	RG	-0.6	Wait	(-1)	-7	21	-21	-20	0,58	50
23	Jun/27	9	33.37	33.58	32.95(-0.09)	33(0.03)	33.15(-0.15)	32.75	-0.8	1	31(-2.2)	-45	[-4]	[-6]	[-24]	4	2	DT	-1.6	OpenShort?	(-2)	-6	-54	-14	-20	-0.8,74	50
24	Jun/26	15	33.4	33.62	32.98(-0.03)	32.99(0.21)	33.2(0.15)	33.28	-0.1	1	33(0.1)	0	[-1]	[9]	[5]	79	169	UR	0.3	SmallShort?	(-1)	6	0	18	18	1.2,99	52
25	Jun/26	14	33.4	33.62	32.99(-0.15)	32.92(0.21)	33.15(0.27)	33.28	-0.1	1	33(-15.2)	-10	[-6]	[13]	[9]	72	334	UR	0.5	SmallShort	(0)	10	6	25	20	1.1,94	52

26	Jun/26	13	33.4	33.62	33.04(-0.18)	32.85(0.12)	33.06(0.36)	33.22	-0.2	1	48(-11.4)	-15	[-7]	[14]	[9]	47	350	UR	0.4	SmallShort	(-6)	14	7	24	20	0.5,84	52
27	Jun/26	12	33.4	33.62	33.1(-0.15)	32.81(0.15)	32.94(0.27)	33.15	-0.3	1	60(-8.8)	0	[-6]	[11]	[11]	24	264	UR	0.4	SmallShort	(-6)	10	9	25	20	0.1,71	52
28	Jun/26	11	33.4	33.62	33.15(-0.21)	32.76(-0.06)	32.85(0.24)	33.06	-0.4	1	69(-8.5)	-15	[-8]	[6]	[11]	-2	273	UR	0.4	SmallShort	(-7)	9	1	24	20	-0.2,53	52
29	Jun/26	10	33.4	33.62	33.22(-0.21)	32.76(0)	32.77(0.31)	33.05	-0.4	1	77(-7.9)	10	[-8]	[10]	[15]	-24	273	UR	0.5	SmallShort	(-7)	12	21	17	20	-0.3,34	52
30	Jun/26	9	33.4	33.62	33.29(-0.27)	32.78(-0.12)	32.67(0.09)	32.85	-0.7	1	85(-3.6)	-15	[-10]	[-2]	[13]	-52	199	DP	0.3	OpenShort?	(-9)	3	27	9	20	-0.6,13	52

31	Jun/23	15	33.41	33.65	33.38(-0.18)	32.82(-0.15)	32.64(-0.09)	32.59	-1	-1	89(1)	-35	[-7]	[-9]	[-5]	-75	-64	DT	-0.1	HoldShort?	(-10)	-3	-12	2	-15	-1.1,3	45
32	Jun/23	14	33.41	33.65	33.44(-0.09)	32.87(-0.12)	32.64(0)	32.7	-0.9	-1	88(2.3)	5	[-3]	[-5]	[2]	-74	-120	RG	0	Wait	(-6)	0	5	5	-12	-1.1,4	45
33	Jun/23	13	33.41	33.65	33.47(-0.09)	32.91(-0.21)	32.67(-0.37)	32.65	-1	-1	85(3)	-15	[-3]	[-20]	[-1]	-78	-243	DT	-0	OpenShort	(-4)	-14	-1	1	-6	-1.2,2	45
34	Jun/23	12	33.41	33.65	33.5(-0.06)	32.98(-0.24)	32.79(-0.3)	32.66	-0.9	-1	82(2.6)	-5	[-2]	[-18]	[-0]	-81	-268	RG	-0.2	Wait	(-2)	-12	6	-1	-20	-1.3,2	45
35	Jun/23	11	33.41	33.65	33.52(-0.09)	33.06(-0.51)	32.89(-0.33)	32.6	-1	-1	80(3.7)	-25	[-3]	[-25]	[-5]	-88	-261	DT	-0.5	OpenShort	(-3)	-13	-14	-10	15	-1.5,0	45

36	Jun/23	10	33.41	33.65	33.55(-0.03)	33.23(-0.45)	33(-0.18)	32.73	-0.9	-1	76(1.2)	-5	[-1]	[-17]	[-2]	-81	-258	RG	-0.4	Wait	(-2)	-7	1	-4	-15	-1.4,4	45
37	Jun/23	9	33.41	33.65	33.56(-0.06)	33.38(-0.51)	33.06(-0.24)	32.72	-0.9	-1	75(3.8)	-40	[-2]	[-21]	[-21]	-79	-250	DT	-0.6	OpenShort?	(-1)	-9	-54	-2	-20	-1.4,6	45
38	Jun/22	15	33.5	33.82	33.58(-0.09)	33.55(-0.36)	33.14(-0.09)	33.25	-0.3	1	71(-1.2)	-5	[-3]	[-12]	[4]	-59	-24	RG	0.2	Wait?	(0)	-3	7	2	12	-0.6,6	58
39	Jun/22	14	33.5	33.82	33.61(-0.15)	33.67(-0.38)	33.17(-0.15)	33.18	-0.4	1	72(-1.7)	-15	[-6]	[-15]	[1]	-68	-4	DP	0	OpenShort	(-3)	-6	9	-2	-20	-0.8,2	58
40	Jun/22	13	33.5	33.82	33.66(-0.24)	33.8(-0.38)	33.22(-0.72)	33.09	-0.5	1	74(-2)	-50	[-9]	[-38]	[-8]	-72	-102	DT	-0.2	OpenShort	(-6)	-28	-1	-16	-20	-1,3	58

41	Jun/22	12	33.5	33.82	33.74(-0.21)	33.93(-0.24)	33.46(-0.74)	33.1	-0.5	1	76(-1.5)	-50	[-8]	[-36]	[-14]	-66	-163	DT	-0.6	OpenShort	(-8)	-28	0	-20	-20	-1.1,12	58
42	Jun/22	11	33.5	33.82	33.81(-0.21)	34.01(-0.12)	33.71(-0.74)	33.1	-0.5	1	77(1)	-50	[-8]	[-34]	[-29]	-62	-183	DT	-1	OpenShort	(-8)	-28	-31	-36	-20	-1.2,18	58
43	Jun/22	10	33.5	33.82	33.88(-0.15)	34.05(0.12)	33.96(-0.59)	33.4	-0.1	1	76(0.4)	-45	[-6]	[-23]	[-15]	-23	-137	DT	-1	OpenShort	(-6)	-23	0	-24	-20	-0.8,47	58
44	Jun/22	9	33.5	33.82	33.93(-0.18)	34.01(0.06)	34.16(-0.67)	33.4	-0.1	1	76(-0.4)	-50	[-7]	[-27]	[-44]	-7	-145	DT	-1.3	OpenShort?	(-4)	-26	-89	-20	-20	-0.9,66	58
45	Jun/21	15	33.53	33.93	33.99(-0.06)	33.99(0.35)	34.39(-0.06)	34.3	1	4	76(-0.6)	-5	[-2]	[5]	[-3]	47	140	RG	-0.2	Wait?	(-2)	-2	-3	-3	-14	0.5,84	65

46	Jun/21	14	33.53	33.93	34.01(-0.06)	33.87(0.42)	34.41(0.26)	34.33	1	4	77(-2)	10	[-2]	[18]	[1]	50	231	UR	-0.1	SmallShort	(-2)	10	1	2	9	0.5,87	65
47	Jun/21	13	33.53	33.93	34.03(-0.06)	33.73(0.33)	34.32(0.53)	34.32	1	4	79(-1.9)	20	[-2]	[27]	[1]	52	308	UR	0	SmallShort	(-2)	20	-14	12	20	0.5,89	65
48	Jun/21	12	33.53	33.93	34.03(0)	33.62(0.24)	34.14(0.8)	34.46	1.2	4	81(-0.3)	50	[0]	[36]	[11]	55	346	UR	0.5	SmallShort	(-1)	31	-5	18	20	0.6,90	65
49	Jun/21	11	33.53	33.93	34.05(-0.03)	33.54(0.06)	33.87(0.83)	34.51	1.2	4	81(-0.7)	40	[-1]	[34]	[21]	45	410	UR	1	SmallShort	(-1)	32	10	15	20	0.7,77	65
50	Jun/21	10	33.53	33.93	34.05(0)	33.52(-0.03)	33.59(0.84)	34.41	1.1	4	82(-1.1)	50	[0]	[33]	[33]	17	338	UR	1.3	SmallShort	(-1)	32	52	6	20	0.5,54	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI