|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $60.2000 One month high (close): $63.3300
VGK Daily Change: 1.56% Daily StdDev 0.89% VGK EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $61.7(1.56%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 61.41 | 61.11 | 60.86(0.08) | 60.9(0.13) | 61.08(0.31) | 61.67 | 0.3 | | -2 | 34(9) | 50 | [9] | [43] | [15] | 103 | 127 | UT | 2.2 | HoldLong | | (8) | 35 | 10 | 43 | 20 | 3,78 | 48 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 61.11(daily_ema_10 -0.91%)
Support Levels: 61.41(daily_ema_20 -0.42%) 60.9(weak_hourly_sma_10 -1.25%) 60.86(weak_hourly_sma_20 -1.31%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 61.41 | 61.11 | 60.81(0.1) | 60.82(0.12) | 60.89(0.3) | 61.61 | 0.2 | | -2 | 25(11.3) | 50 | [11] | [42] | [60] | 103 | 101 | UT | 3.6 | HoldLong? | | (8) | 34 | 143 | 41 | 20 | 4,53 | 48 | | 3 | Jun/29 | 15 | 61.34 | 61.25 | 60.75(0.02) | 60.75(-0.02) | 60.89(0) | 60.72 | -0.8 | | -3 | 13(-2.4) | -5 | [2] | [-2] | [-1] | -28 | -23 | DR | 0.1 | OpenShort? | | (2) | 0 | 3 | -8 | -2 | -0.3,30 | 49 | | 4 | Jun/29 | 14 | 61.34 | 61.25 | 60.74(0.03) | 60.76(-0.02) | 60.71(0.02) | 60.7 | -0.8 | | -3 | 16(-3) | 0 | [3] | [0] | [-1] | -27 | -40 | DR | -0.1 | OpenShort | | (3) | 2 | 0 | -7 | -2 | -0.3,31 | 49 | | 5 | Jun/29 | 13 | 61.34 | 61.25 | 60.72(0.02) | 60.77(-0.02) | 60.7(-0.05) | 60.7 | -0.8 | | -3 | 19(-2.1) | -15 | [2] | [-8] | [-4] | -19 | -37 | DR | 0 | OpenShort | | (3) | -6 | -7 | -9 | -2 | -0.1,34 | 49 | | | | |
| 6 | Jun/29 | 12 | 61.34 | 61.25 | 60.71(0.03) | 60.78(-0.02) | 60.73(-0.05) | 60.74 | -0.7 | | -3 | 21(-1.7) | -5 | [3] | [-8] | [-1] | -3 | -49 | DR | 0.1 | OpenShort | | (3) | -6 | 5 | -8 | -10 | 0.2,42 | 49 | | 7 | Jun/29 | 11 | 61.34 | 61.25 | 60.69(0.03) | 60.79(-0.03) | 60.76(-0.05) | 60.71 | -0.8 | | -3 | 23(-2) | -10 | [3] | [-8] | [-3] | -7 | -49 | DR | -0.3 | OpenShort | | (2) | -6 | 0 | -23 | 5 | 0.1,41 | 49 | | 8 | Jun/29 | 10 | 61.34 | 61.25 | 60.67(0.03) | 60.81(-0.02) | 60.79(-0.03) | 60.71 | -0.8 | | -3 | 25(-1.4) | -5 | [3] | [-5] | [0] | 8 | -34 | RG | -0.4 | Wait | | (3) | -3 | 15 | -22 | -12 | 0.2,53 | 49 | | 9 | Jun/29 | 9 | 61.34 | 61.25 | 60.65(0.02) | 60.82(-0.03) | 60.81(-0.07) | 60.62 | -0.9 | | -3 | 26(-1.2) | -40 | [2] | [-11] | [-16] | 21 | -43 | DR | -0.9 | OpenShort? | | (3) | -8 | -37 | -14 | -12 | -0.1,73 | 49 | | 10 | Jun/28 | 15 | 61.36 | 61.4 | 60.64(0.05) | 60.84(0.03) | 60.85(0.02) | 60.85 | -0.6 | | -2 | 27(0.9) | 5 | [6] | [4] | [-3] | 63 | -23 | CR | 0 | HoldShort? | | (3) | 2 | -8 | -1 | -7 | 0.9,90 | 47 | | | | |
| 11 | Jun/28 | 14 | 61.36 | 61.4 | 60.61(0.05) | 60.82(0.05) | 60.84(0.03) | 60.9 | -0.5 | | -2 | 26(-0.6) | 15 | [6] | [6] | [3] | 73 | 2 | UT | 0.3 | OpenLong | | (5) | 3 | 8 | 4 | -5 | 1.3,90 | 47 | | 12 | Jun/28 | 13 | 61.36 | 61.4 | 60.58(0.05) | 60.79(0.05) | 60.82(-0.03) | 60.85 | -0.6 | | -2 | 27(-0.2) | 5 | [6] | [-1] | [0] | 64 | -25 | RG | 0.1 | Wait | | (5) | -3 | 2 | -3 | -2 | 1.2,84 | 47 | | 13 | Jun/28 | 12 | 61.36 | 61.4 | 60.55(0.03) | 60.76(0.07) | 60.82(0) | 60.84 | -0.6 | | -2 | 27(0.7) | 0 | [3] | [3] | [1] | 65 | 16 | RG | 0 | Wait | | (5) | 0 | 8 | -6 | -3 | 1.3,82 | 47 | | 14 | Jun/28 | 11 | 61.36 | 61.4 | 60.53(0.05) | 60.72(0.08) | 60.82(0) | 60.79 | -0.7 | | -2 | 26(0.3) | 5 | [6] | [4] | [-4] | 60 | -17 | CR | -0.2 | HoldShort | | (5) | 0 | -2 | -16 | -10 | 1.2,80 | 47 | | 15 | Jun/28 | 10 | 61.36 | 61.4 | 60.5(0.05) | 60.67(0.07) | 60.84(0.05) | 60.8 | -0.7 | | -2 | 26(0.7) | 10 | [6] | [9] | [-3] | 72 | 8 | CR | -0.2 | HoldShort | | (5) | 6 | -2 | -14 | -3 | 1.4,87 | 47 | | | | |
| 16 | Jun/28 | 9 | 61.36 | 61.4 | 60.47(0.03) | 60.63(0.07) | 60.81(0.07) | 60.81 | -0.6 | | -2 | 25(1.4) | -5 | [3] | [11] | [-6] | 84 | 46 | CR | 0 | OpenShort? | | (3) | 8 | -17 | -5 | 8 | 1.6,94 | 47 | | 17 | Jun/27 | 15 | 61.39 | 61.49 | 60.45(0.07) | 60.59(0.1) | 60.77(0.15) | 60.92 | -0.6 | | 1 | 24(2.4) | 50 | [8] | [23] | [6] | 108 | 43 | UT | 0.7 | HoldLong? | | (7) | 17 | 10 | 8 | 18 | 2.3,100 | 49 | | 18 | Jun/27 | 14 | 61.39 | 61.49 | 60.45(0) | 60.53(0.08) | 60.68(0.15) | 60.86 | -0.6 | | 1 | 22(-0.9) | 10 | [0] | [20] | [8] | 113 | 112 | UR | 1 | SmallShort | | (5) | 17 | 12 | 14 | 18 | 2.5,100 | 49 | | 19 | Jun/27 | 13 | 61.39 | 61.49 | 60.41(-0.02) | 60.48(0.08) | 60.59(0.13) | 60.79 | -0.7 | | 1 | 22(-1.7) | 10 | [-2] | [17] | [10] | 100 | 120 | UR | 1 | SmallShort | | (0) | 14 | 16 | 23 | 16 | 2,100 | 49 | | 20 | Jun/27 | 12 | 61.39 | 61.49 | 60.42(-0.02) | 60.43(0.05) | 60.51(0.12) | 60.69 | -0.8 | | 1 | 24(-1.8) | 10 | [-2] | [15] | [11] | 83 | 97 | UR | 0.9 | SmallShort | | (-2) | 13 | 15 | 27 | 20 | 1.3,100 | 49 | | | | |
| 21 | Jun/27 | 11 | 61.39 | 61.49 | 60.43(-0.02) | 60.4(0.07) | 60.44(0.07) | 60.6 | -0.9 | | 1 | 26(-2.4) | 5 | [-2] | [10] | [12] | 70 | 72 | UR | 0.7 | SmallShort | | (-3) | 8 | 20 | 27 | 5 | 0.8,100 | 49 | | 22 | Jun/27 | 10 | 61.39 | 61.49 | 60.44(-0.03) | 60.36(0.02) | 60.4(0.05) | 60.47 | -1.1 | | 1 | 28(-2) | 5 | [-3] | [5] | [7] | 30 | 48 | UR | 0.3 | SmallShort | | (-3) | 6 | 7 | 21 | 13 | 0.1,77 | 49 | | 23 | Jun/27 | 9 | 61.39 | 61.49 | 60.46(-0.03) | 60.35(0.03) | 60.37(0.02) | 60.43 | -1.1 | | 1 | 30(-1.9) | 0 | [-3] | [2] | [6] | 2 | 40 | UR | 0.2 | SmallShort? | | (-3) | 2 | 12 | 12 | 2 | -0.1,54 | 49 | | 24 | Jun/26 | 15 | 61.39 | 61.57 | 60.48(-0.05) | 60.35(0) | 60.36(0.02) | 60.36 | -1.2 | | -1 | 32(-0.7) | -35 | [-6] | [-1] | [1] | -10 | 43 | DP | 0 | OpenShort? | | (-5) | 2 | -3 | 11 | 2 | -0.4,50 | 42 | | 25 | Jun/26 | 14 | 61.39 | 61.57 | 60.51(-0.07) | 60.33(0.02) | 60.35(-0.02) | 60.38 | -1.2 | | -1 | 33(-5.1) | -50 | [-8] | [-5] | [1] | -33 | 53 | DP | 0.1 | OpenShort | | (-5) | -2 | 0 | 2 | 2 | -0.5,30 | 42 | | | | |
| 26 | Jun/26 | 13 | 61.39 | 61.57 | 60.55(-0.08) | 60.32(0.02) | 60.36(0.05) | 60.38 | -1.2 | | -1 | 38(-4.8) | -30 | [-9] | [2] | [4] | -34 | 74 | UR | 0.1 | SmallShort | | (-7) | 5 | 10 | 5 | 0 | -0.5,29 | 42 | | 27 | Jun/26 | 12 | 61.39 | 61.57 | 60.6(-0.08) | 60.31(0.03) | 60.33(0.02) | 60.32 | -1.2 | | -1 | 43(-2) | -45 | [-9] | [-1] | [-2] | -42 | 46 | DT | -0 | OpenShort | | (-10) | 2 | -5 | 3 | -5 | -0.8,28 | 42 | | 28 | Jun/26 | 11 | 61.39 | 61.57 | 60.65(-0.07) | 60.29(-0.1) | 60.32(0.02) | 60.35 | -1.2 | | -1 | 45(-1.3) | -30 | [-8] | [-7] | [5] | -39 | 35 | DP | 0.1 | OpenShort | | (-7) | 2 | 2 | 11 | 20 | -0.8,31 | 42 | | 29 | Jun/26 | 10 | 61.39 | 61.57 | 60.69(-0.07) | 60.35(-0.08) | 60.31(0.02) | 60.34 | -1.2 | | -1 | 46(-0.2) | -40 | [-8] | [-6] | [-1] | -49 | 24 | DT | 0.1 | OpenShort | | (-8) | 2 | -10 | 7 | 18 | -0.9,24 | 42 | | 30 | Jun/26 | 9 | 61.39 | 61.57 | 60.73(-0.05) | 60.4(-0.08) | 60.3(0.05) | 60.4 | -1.2 | | -1 | 46(-0.1) | 0 | [-5] | [-2] | [13] | -51 | 20 | RG | 0.3 | Wait? | | (-7) | 5 | 29 | 7 | 20 | -0.8,19 | 42 | | | | |
| 31 | Jun/23 | 15 | 61.44 | 61.74 | 60.76(-0.07) | 60.45(-0.12) | 60.27(-0.05) | 60.22 | -1.5 | | 0 | 46(0.1) | -35 | [-8] | [-16] | [-3] | -71 | -25 | DT | -0.1 | OpenShort? | | (-7) | -5 | -8 | 2 | -3 | -1.4,14 | 48 | | 32 | Jun/23 | 14 | 61.44 | 61.74 | 60.8(-0.08) | 60.52(-0.1) | 60.3(0.07) | 60.27 | -1.4 | | 0 | 46(0.1) | -30 | [-9] | [-2] | [-3] | -70 | 19 | DT | -0.1 | OpenShort | | (-7) | 8 | -10 | 7 | -10 | -1.4,15 | 48 | | 33 | Jun/23 | 13 | 61.44 | 61.74 | 60.85(-0.08) | 60.58(-0.08) | 60.26(-0.2) | 60.33 | -1.4 | | 0 | 46(0.8) | -45 | [-9] | [-30] | [3] | -71 | -56 | DP | 0.2 | OpenShort | | (-8) | -22 | 7 | 7 | -8 | -1.4,14 | 48 | | 34 | Jun/23 | 12 | 61.44 | 61.74 | 60.9(-0.1) | 60.63(-0.1) | 60.38(-0.2) | 60.29 | -1.4 | | 0 | 45(1.7) | -50 | [-11] | [-32] | [3] | -76 | -43 | DP | -0.2 | OpenShort | | (-10) | -22 | 7 | 15 | -18 | -1.6,14 | 48 | | 35 | Jun/23 | 11 | 61.44 | 61.74 | 60.96(-0.08) | 60.69(-0.16) | 60.5(-0.21) | 60.25 | -1.5 | | 0 | 44(4.4) | -50 | [-9] | [-36] | [-7] | -91 | -89 | DT | -0.7 | OpenShort | | (-10) | -23 | -13 | -9 | -17 | -2,9 | 48 | | | | |
| 36 | Jun/23 | 10 | 61.44 | 61.74 | 61.01(-0.07) | 60.79(-0.16) | 60.63(-0.18) | 60.33 | -1.4 | | 0 | 39(4.2) | -30 | [-8] | [-32] | [8] | -92 | -82 | DP | -0.9 | OpenShort | | (-8) | -20 | 34 | -8 | -18 | -2.1,11 | 48 | | 37 | Jun/23 | 9 | 61.44 | 61.74 | 61.05(-0.1) | 60.89(-0.2) | 60.74(-0.25) | 60.12 | -1.6 | | 0 | 35(12.1) | -50 | [-11] | [-43] | [-49] | -121 | -108 | DT | -2.2 | HoldShort? | | (-8) | -27 | -127 | -20 | -20 | -3.2,9 | 48 | | 38 | Jun/22 | 15 | 61.53 | 61.86 | 61.11(-0.03) | 61.01(-0.03) | 60.74(0) | 60.92 | -0.8 | | 0 | 23(-2.2) | -10 | [-3] | [-4] | [0] | -63 | 4 | DT | 0.2 | OpenShort? | | (-3) | 0 | 2 | -1 | -5 | -1,12 | 58 | | 39 | Jun/22 | 14 | 61.53 | 61.86 | 61.13(-0.2) | 61.03(-0.03) | 60.89(0.03) | 60.91 | -0.8 | | 0 | 25(-42) | -50 | [-22] | [-5] | [1] | -68 | 195 | DP | 0.1 | OpenShort | | (-3) | 3 | 5 | -1 | -3 | -1.1,10 | 58 | | 40 | Jun/22 | 13 | 61.53 | 61.86 | 61.25(-0.21) | 61.05(-0.05) | 60.87(-0.13) | 60.88 | -0.8 | | 0 | 67(-23.3) | -50 | [-23] | [-24] | [-2] | -61 | 141 | DT | 0 | OpenShort | | (-20) | -14 | -3 | 0 | -13 | -0.7,7 | 58 | | | | |
| 41 | Jun/22 | 12 | 61.53 | 61.86 | 61.38(-0.21) | 61.05(0) | 60.95(-0.16) | 60.9 | -0.8 | | 0 | 91(-16.2) | -50 | [-23] | [-25] | [0] | -60 | 113 | DT | -0.1 | OpenShort | | (-22) | -18 | 5 | 2 | -18 | -0.7,8 | 58 | | 42 | Jun/22 | 11 | 61.53 | 61.86 | 61.51(-0.21) | 61.08(-0.08) | 61.05(-0.11) | 60.87 | -0.9 | | 0 | 107(-11) | -50 | [-23] | [-24] | [-3] | -65 | 107 | DT | -0.2 | OpenShort | | (-20) | -12 | -3 | -11 | -8 | -0.8,5 | 58 | | 43 | Jun/22 | 10 | 61.53 | 61.86 | 61.64(-0.19) | 61.13(-0.07) | 61.12(-0.1) | 60.89 | -0.8 | | 0 | 118(-7.8) | -50 | [-21] | [-21] | [1] | -62 | 67 | DP | -0.3 | OpenShort | | (-22) | -11 | 8 | -3 | -8 | -0.8,8 | 58 | | 44 | Jun/22 | 9 | 61.53 | 61.86 | 61.76(-0.23) | 61.17(-0.1) | 61.18(-0.08) | 60.84 | -0.9 | | 0 | 126(-6.9) | -50 | [-25] | [-22] | [-26] | -65 | 88 | DT | -0.4 | OpenShort? | | (-20) | -9 | -70 | -1 | -20 | -1,10 | 58 | | 45 | Jun/21 | 15 | 61.63 | 61.93 | 61.9(-0.19) | 61.17(0) | 61.23(0.05) | 61.28 | -0.5 | | 1 | 132(-6.8) | -30 | [-21] | [-0] | [-2] | -32 | 130 | DT | 0 | OpenShort? | | (-20) | 6 | -13 | 11 | 10 | -0.6,33 | 54 | | | | |
| 46 | Jun/21 | 14 | 61.63 | 61.93 | 62.02(-0.06) | 61.23(0.03) | 61.2(0.13) | 61.36 | -0.4 | | 1 | 139(1.3) | 25 | [-7] | [14] | [9] | -52 | -5 | UR | 0.1 | SmallShort | | (-18) | 14 | 22 | 6 | 11 | -0.6,13 | 54 | | 47 | Jun/21 | 13 | 61.63 | 61.93 | 62.06(-0.08) | 61.23(0) | 61.12(-0.03) | 61.22 | -0.5 | | 1 | 138(2.3) | -20 | [-9] | [-6] | [1] | -61 | -58 | DP | 0.1 | OpenShort | | (-8) | -3 | 5 | -6 | 0 | -0.8,9 | 54 | | 48 | Jun/21 | 12 | 61.63 | 61.93 | 62.11(-0.08) | 61.21(-0.03) | 61.14(-0.05) | 61.19 | -0.6 | | 1 | 136(2.7) | -25 | [-9] | [-10] | [0] | -66 | -74 | DT | 0 | OpenShort | | (-10) | -6 | 13 | -22 | -3 | -0.9,7 | 54 | | 49 | Jun/21 | 11 | 61.63 | 61.93 | 62.16(-0.1) | 61.23(-0.36) | 61.17(-0.08) | 61.11 | -0.7 | | 1 | 133(3.5) | -50 | [-11] | [-32] | [1] | -71 | -79 | DP | -0.1 | OpenShort | | (-10) | -9 | -2 | -24 | 20 | -1,4 | 54 | | 50 | Jun/21 | 10 | 61.63 | 61.93 | 62.22(-0.08) | 61.45(-0.39) | 61.22(-0.07) | 61.12 | -0.7 | | 1 | 129(4.5) | -30 | [-9] | [-32] | [10] | -44 | -109 | DP | -0.1 | OpenShort | | (-10) | -8 | 27 | -15 | 20 | -1.1,34 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|