UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.5600 One month high (close): $44.4200

UBER Daily Change: 1.39% Daily StdDev 2.46% UBER EMA_5_Trend: -0.07% 10Minute StdDev: $0.8876

Latest Price : $43.17(1.39%)

Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	10	42.01	43.29	43.88(-0.14)	43.17(-0.42)	42.79(0.14)	43.2	0.8	12	55(1.1)	50	[-6]	[-4]	[12]	-48	37	RG	0.5	Wait	(-5)	6	3	20	20	-0.8,22	66
Daily Trend: % Up Forces: Down Forces: 43.17(hourly_sma_10 -0.07%) Support Levels: 42.01(daily_ema_20 -2.75%) Resistance Levels: 43.29(weak_daily_ema_10 0.21%) 43.88(hourly_sma_20 1.57%)

2	Jun/30	9	42.01	43.29	43.94(-0.09)	43.35(-0.34)	42.79(0)	43.17	0.7	12	54(0.8)	50	[-4]	[-7]	[29]	-62	-83	RG	0.5	Wait?	(-4)	0	65	14	20	-0.9,11	66
3	Jun/29	15	41.77	43.31	43.98(-0.2)	43.5(-0.59)	42.73(-0.49)	42.44	0.4	14	53(10.2)	-0	[-8]	[-33]	[-2]	-94	-269	RG	-0.3	Wait?	(-8)	-20	6	6	-20	-1.8,1	69
4	Jun/29	14	41.77	43.31	44.07(-0.25)	43.76(-0.57)	42.94(-0.6)	42.37	0.3	14	43(5)	-25	[-10]	[-37]	[-19]	-108	-282	DT	-0.8	HoldShort	(-8)	-24	-33	0	-20	-2.3,0	69
5	Jun/29	13	41.77	43.31	44.18(-0.23)	44.01(-0.52)	43.2(-0.8)	42.74	0.6	14	38(4.9)	-20	[-9]	[-44]	[-10]	-105	-299	DT	-0.7	HoldShort	(-10)	-33	-7	-3	-20	-2.2,0	69

6	Jun/29	12	41.77	43.31	44.28(-0.18)	44.24(-0.36)	43.55(-0.96)	42.82	0.6	14	33(6.2)	-10	[-7]	[-47]	[-29]	-113	-396	DT	-1.3	HoldShort	(-8)	-39	-41	-17	-20	-2.5,0	69
7	Jun/29	11	41.77	43.31	44.36(-0.11)	44.4(-0.16)	43.97(-0.66)	43.29	0.9	14	27(3.4)	5	[-5]	[-30]	[-21]	-108	-298	RG	-1.4	SmallLong	(-5)	-27	-11	-40	-20	-2.3,0	69
8	Jun/29	10	41.77	43.31	44.41(-0.16)	44.47(-0.2)	44.26(-0.72)	43.41	0.9	14	24(4.4)	-10	[-7]	[-34]	[-28]	-95	-251	DT	-2.1	OpenShort	(-4)	-29	-29	-52	-20	-2.4,15	69
9	Jun/29	9	41.77	43.31	44.48(-0.11)	44.56(-0.11)	44.58(-0.54)	43.74	1.1	14	19(1.6)	-10	[-5]	[-24]	[-36]	-62	-196	DT	-2.5	OpenShort?	(-4)	-22	-63	-41	-20	-2.2,43	69
10	Jun/28	15	41.53	43.22	44.48(0)	44.61(0.02)	44.82(-0.24)	44.48	1.5	17	18(1.8)	15	[0]	[-7]	[-17]	13	-76	DR	-1.1	OpenShort?	(-2)	-10	-34	-22	-20	-0.2,68	68

11	Jun/28	14	41.53	43.22	44.53(0.16)	44.6(0.16)	44.93(0.25)	44.88	1.7	17	16(-3.3)	50	[7]	[18]	[3]	62	-25	UT	-0.2	OpenLong	(2)	10	6	-1	16	1.1,84	68
12	Jun/28	13	41.53	43.22	44.46(0.14)	44.53(0.16)	44.82(0.31)	44.81	1.7	17	19(-2.3)	50	[6]	[20]	[-3]	61	12	CR	-0	HoldShort	(5)	13	-11	2	4	0.9,88	68
13	Jun/28	12	41.53	43.22	44.4(0.16)	44.46(0.18)	44.68(0.31)	44.94	1.8	17	22(-1.3)	50	[7]	[21]	[5]	79	31	UT	0.6	HoldLong	(7)	13	-4	25	20	1.3,96	68
14	Jun/28	11	41.53	43.22	44.33(0.16)	44.38(0.07)	44.54(0.29)	44.99	1.8	17	23(0.2)	50	[7]	[18]	[10]	66	55	UT	1	OpenLong	(7)	12	-3	26	20	1.5,78	68
15	Jun/28	10	41.53	43.22	44.26(0.2)	44.35(0.16)	44.41(0.45)	45.03	1.8	17	23(0.6)	50	[8]	[27]	[28]	55	75	UT	1.4	OpenLong	(6)	19	58	12	20	1.8,60	68

16	Jun/28	9	41.53	43.22	44.17(0.09)	44.28(-0.09)	44.21(-0.07)	44.35	1.5	17	22(-2.7)	50	[4]	[-1]	[8]	5	-76	RG	0.3	Wait?	(4)	-3	24	-7	11	0.4,45	68
17	Jun/27	15	41.24	42.97	44.13(0.16)	44.32(-0.09)	44.21(0)	44.07	1.4	18	25(-3.3)	50	[7]	[3]	[-8]	-12	-184	CR	-0.4	HoldShort?	(3)	0	-14	-12	-20	-0.1,41	66
18	Jun/27	14	41.24	42.97	44.06(0.16)	44.36(-0.09)	44.24(0.05)	44.23	1.5	18	28(-2.2)	50	[7]	[5]	[-3]	19	-120	CR	-0	HoldShort	(7)	2	-10	-0	2	0.3,61	66
19	Jun/27	13	41.24	42.97	43.99(0.11)	44.4(-0.11)	44.22(-0.18)	44.35	1.5	18	30(-0.7)	50	[5]	[-6]	[1]	25	-88	RG	0.2	Wait	(6)	-7	-1	-0	14	0.6,60	66
20	Jun/27	12	41.24	42.97	43.94(0.11)	44.45(-0.04)	44.3(-0.11)	44.36	1.5	18	31(-0.4)	50	[5]	[-1]	[3]	24	-47	RG	0.1	Wait	(5)	-5	14	-7	-5	0.7,56	66

21	Jun/27	11	41.24	42.97	43.89(0.09)	44.47(0.16)	44.35(-0.11)	44.19	1.5	18	31(-0.2)	50	[4]	[2]	[-5]	20	-56	CR	-0.3	HoldShort	(4)	-5	12	-19	-20	0.5,57	66
22	Jun/27	10	41.24	42.97	43.85(0.05)	44.4(0.11)	44.4(-0.18)	44.05	1.4	18	32(-0.1)	40	[2]	[-2]	[-12]	26	-55	DR	-0.5	OpenShort	(3)	-7	-10	-14	-20	0.3,68	66
23	Jun/27	9	41.24	42.97	43.83(0.11)	44.35(0.16)	44.48(-0.22)	44.16	1.4	18	32(-0.1)	40	[5]	[-2]	[-22]	44	-99	DR	-0.5	OpenShort?	(3)	-9	-48	-8	-20	0.5,81	66
24	Jun/26	15	40.95	42.69	43.78(0.21)	44.28(0.27)	44.58(-0.04)	44.73	1.9	19	32(-0.1)	50	[9]	[10]	[6]	76	-17	UT	0.2	HoldLong?	(7)	-2	10	-1	20	1.5,88	71
25	Jun/26	14	40.95	42.69	43.69(0.23)	44.16(0.25)	44.6(0.04)	44.61	1.8	19	32(0.1)	50	[10]	[13]	[5]	68	-29	UT	0	OpenLong	(8)	2	17	-10	11	1.4,83	71

26	Jun/26	13	40.95	42.69	43.59(0.21)	44.05(0.27)	44.58(0.41)	44.41	1.7	19	32(-0.2)	50	[9]	[28]	[-3]	68	72	CR	-0.3	HoldShort	(8)	17	-3	-14	2	1.3,85	71
27	Jun/26	12	40.95	42.69	43.5(0.23)	43.93(0.39)	44.4(0.41)	44.44	1.7	19	32(-0.5)	50	[10]	[31]	[-9]	79	81	CR	0.1	OpenShort	(9)	17	-21	-8	-11	1.5,91	71
28	Jun/26	11	40.95	42.69	43.4(0.3)	43.76(0.39)	44.22(0.57)	44.69	1.9	19	32(0.4)	50	[12]	[38]	[3]	98	129	UT	0.7	HoldLong	(11)	24	-13	12	20	2,98	71
29	Jun/26	10	40.95	42.69	43.27(0.35)	43.59(0.39)	43.97(0.59)	44.84	1.9	19	32(3.1)	50	[15]	[40]	[22]	109	139	UT	1.4	HoldLong	(13)	24	27	14	20	2.5,96	71
30	Jun/26	9	40.95	42.69	43.12(0.23)	43.42(0.25)	43.71(0.41)	44.53	1.8	19	29(3)	50	[10]	[28]	[41]	103	191	UT	1.4	HoldLong?	(11)	17	91	10	20	2.4,93	71

31	Jun/23	15	40.62	42.28	43.02(0.05)	43.31(0.02)	43.53(0.14)	43.49	1.5	17	26(-0.7)	50	[2]	[10]	[0]	62	92	UT	-0.1	OpenLong?	(5)	6	-3	-5	20	0.9,89	73
32	Jun/23	14	40.62	42.28	43(0.16)	43.31(0)	43.47(0.39)	43.53	1.5	17	27(-0.4)	50	[7]	[21]	[5]	68	52	UT	0.1	OpenLong	(2)	16	4	2	20	1,93	73
33	Jun/23	13	40.62	42.28	42.93(0.14)	43.3(0.02)	43.3(0.21)	43.48	1.5	17	27(-0.3)	50	[6]	[14]	[-1]	72	33	CR	0.3	HoldShort	(5)	9	-12	13	16	1.1,94	73
34	Jun/23	12	40.62	42.28	42.87(0.14)	43.29(0.19)	43.21(0.19)	43.62	1.6	17	27(1)	50	[6]	[17]	[7]	76	67	UT	0.8	HoldLong	(6)	8	7	21	19	1.4,91	73
35	Jun/23	11	40.62	42.28	42.81(0.14)	43.21(0.21)	43.13(0.12)	43.54	1.5	17	26(1.2)	50	[6]	[14]	[12]	61	49	UT	0.8	OpenLong	(6)	5	32	7	7	1.5,73	73

36	Jun/23	10	40.62	42.28	42.75(0.07)	43.12(0.09)	43.08(-0.14)	43.18	1.3	17	25(0.2)	50	[3]	[0]	[11]	34	-16	UT	0.2	OpenLong	(3)	-6	40	-9	-14	0.9,61	73
37	Jun/23	9	40.62	42.28	42.72(0.02)	43.08(0.09)	43.14(-0.37)	42.73	1.1	17	25(-0.1)	20	[1]	[-10]	[-16]	12	-121	DR	-0.9	OpenShort?	(1)	-15	-22	-20	-20	0,62	73
38	Jun/22	15	40.38	41.86	42.71(-0.02)	43.04(0.21)	43.3(-0.18)	42.98	1.4	14	25(-0.3)	20	[-1]	[-1]	[-15]	39	31	RG	-0.7	Wait?	(2)	-7	-23	-14	-20	0.6,74	74
39	Jun/22	14	40.38	41.86	42.71(0)	42.95(0.3)	43.38(0.21)	43.24	1.5	14	25(-0.1)	50	[0]	[17]	[-4]	61	178	CR	-0.3	HoldShort	(1)	9	-5	-8	-9	1.1,83	74
40	Jun/22	13	40.38	41.86	42.72(-0.02)	42.82(0.23)	43.29(0.28)	43.29	1.5	14	25(-0.3)	50	[-1]	[18]	[-1]	71	227	RG	0	Wait	(0)	12	-12	4	20	1.2,91	74

41	Jun/22	12	40.38	41.86	42.72(0)	42.72(0.07)	43.17(0.37)	43.43	1.6	14	26(0)	50	[0]	[19]	[7]	82	260	UR	0.5	SmallShort	(0)	15	-13	22	20	1.4,97	74
42	Jun/22	11	40.38	41.86	42.73(0.02)	42.69(0.28)	43.01(0.56)	43.58	1.7	14	26(0.9)	50	[1]	[31]	[19]	84	331	UT	1.2	HoldLong	(1)	23	23	32	20	1.7,91	74
43	Jun/22	10	40.38	41.86	42.72(0.02)	42.57(0.28)	42.77(0.66)	43.32	1.5	14	25(-0.1)	50	[1]	[35]	[25]	58	298	UT	1.2	OpenLong	(0)	27	42	29	20	1.3,75	74
44	Jun/22	9	40.38	41.86	42.71(-0.09)	42.45(0.09)	42.49(0.35)	42.85	1.3	14	25(-1.3)	50	[-4]	[18]	[12]	16	222	UR	0.8	SmallShort?	(-3)	14	16	24	20	0.3,58	74
45	Jun/21	15	40.19	41.61	42.75(-0.02)	42.41(0.07)	42.34(0.14)	42.67	1.3	13	26(0)	50	[-1]	[9]	[6]	-11	41	UR	0.7	SmallShort?	(-3)	6	2	20	19	-0.2,44	74

46	Jun/21	14	40.19	41.61	42.76(0.16)	42.38(0.07)	42.28(-0.21)	42.65	1.3	13	26(-4.2)	50	[6]	[-3]	[12]	-28	-254	RG	0.7	Wait	(-1)	-8	25	6	20	-0.2,27	74
47	Jun/21	13	40.19	41.61	42.69(0.09)	42.35(-0.09)	42.37(0.02)	42.37	1.1	13	30(-3.2)	50	[4]	[2]	[9]	-55	-159	UT	0	OpenLong	(5)	1	32	-18	19	-0.6,10	74
48	Jun/21	12	40.19	41.61	42.65(0.07)	42.39(-0.24)	42.36(-0.12)	42.02	1	13	34(-1.5)	50	[3]	[-7]	[-4]	-71	-255	DR	-0.5	OpenShort	(3)	-5	4	-24	-12	-1,4	74
49	Jun/21	11	40.19	41.61	42.62(0.02)	42.49(-0.33)	42.41(-0.19)	41.98	0.9	13	35(-1.3)	30	[1]	[-12]	[-16]	-47	-221	DR	-0.6	OpenShort	(2)	-8	-34	-16	-19	-1,28	74
50	Jun/21	10	40.19	41.61	42.61(0.12)	42.63(-0.23)	42.41(0)	42.36	1.1	13	36(-1.8)	40	[5]	[-1]	[-23]	0	-186	DR	-0.2	OpenShort	(3)	0	-71	0	14	-0.4,60	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI