SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $58.8400 One month high (close): $66.8000

SQ Daily Change: 3.39% Daily StdDev 2.21% SQ EMA_5_Trend: 1.16% 10Minute StdDev: $0.797

Latest Price : $66.57(3.39%)

Mon. Jul 3, 2023($1) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	10	64.7	64.69	64.55(0.22)	64.77(0.19)	64.76(0.48)	65.73	0.8	4	45(2)	50	[10]	[29]	[13]	77	30	UT	1.6	OpenLong	(6)	22	5	33	20	2,77	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.77(hourly_sma_10 -1.46%) 64.7(daily_ema_20 -1.57%) 64.69(daily_ema_10 -1.58%) 64.55(hourly_sma_20 -1.8%) Resistance Levels:

2	Jun/30	9	64.7	64.69	64.41(0.17)	64.65(0.11)	64.45(0.26)	65.62	0.7	4	43(-1.6)	50	[8]	[17]	[31]	54	34	UT	2	OpenLong?	(6)	12	68	17	20	2.1,51	55
3	Jun/29	15	64.4	64.62	64.3(0.12)	64.58(-0.09)	64.28(-0.25)	64.2	-0.1	4	44(-2.5)	35	[5]	[-12]	[-2]	-26	-287	DR	-0.1	OpenShort?	(3)	-11	9	-18	-20	-0.2,29	43
4	Jun/29	14	64.4	64.62	64.22(0.14)	64.64(-0.14)	64.44(-0.43)	64.01	-0.3	4	47(-8.3)	20	[6]	[-21]	[-10]	-21	-398	DR	-0.6	OpenShort	(3)	-20	-11	-22	-20	-0.3,37	43
5	Jun/29	13	64.4	64.62	64.13(0.14)	64.73(-0.11)	64.72(-0.09)	64.24	-0.1	4	55(-5.7)	30	[6]	[-5]	[-10]	2	-221	DR	-0.6	OpenShort	(5)	-4	-11	-23	-20	0.1,49	43

6	Jun/29	12	64.4	64.62	64.04(0.16)	64.8(0.12)	64.78(-0.09)	64.48	0.1	4	61(-3.5)	30	[7]	[1]	[-8]	28	-200	CR	-0.3	HoldShort	(5)	-4	1	-18	-20	0.5,65	43
7	Jun/29	11	64.4	64.62	63.94(0.14)	64.72(0.03)	64.84(-0.09)	64.47	0	4	64(-3.1)	20	[6]	[-2]	[-13]	45	-161	DR	-0.4	OpenShort	(5)	-4	-27	-7	-20	0.6,80	43
8	Jun/29	10	64.4	64.62	63.85(0.16)	64.7(0.19)	64.9(0.11)	65.04	0.4	4	67(2.3)	35	[7]	[11]	[-5]	71	-9	CR	0.1	HoldShort	(6)	5	-13	-1	0	1.2,91	43
9	Jun/29	9	64.4	64.62	63.75(0.16)	64.58(0.23)	64.83(0.14)	65.32	0.6	4	65(4.6)	50	[7]	[14]	[14]	83	64	UT	0.5	OpenLong?	(6)	6	34	2	20	1.6,93	43
10	Jun/28	15	64.16	64.72	63.65(0.06)	64.43(0.17)	64.74(-0.12)	64.6	0.3	6	61(10.8)	10	[3]	[-0]	[-6]	66	16	DR	-0.2	OpenShort?	(3)	-6	-9	-8	-17	1.1,88	45

11	Jun/28	14	64.16	64.72	63.61(0.14)	64.32(0.25)	64.82(0.36)	64.78	0.4	6	50(2)	50	[6]	[24]	[1]	75	108	UT	-0	OpenLong	(3)	16	6	-6	-2	1.3,92	45
12	Jun/28	13	64.16	64.72	63.52(0.11)	64.16(0.22)	64.59(0.11)	64.65	0.3	6	48(1.5)	35	[5]	[12]	[-4]	78	59	CR	0.1	OpenShort	(4)	5	-8	-9	-3	1.4,93	45
13	Jun/28	12	64.16	64.72	63.45(0.16)	64.02(0.34)	64.52(0.3)	64.81	0.4	6	46(4.1)	50	[7]	[23]	[2]	90	86	UT	0.4	OpenLong	(4)	13	-3	8	20	1.7,97	45
14	Jun/28	11	64.16	64.72	63.35(0.16)	63.8(0.42)	64.33(0.34)	64.88	0.4	6	42(4.6)	50	[7]	[27]	[0]	93	129	UT	0.7	OpenLong	(4)	15	-4	-2	20	2.1,90	45
15	Jun/28	10	64.16	64.72	63.25(0.22)	63.53(0.43)	64.11(0.5)	64.97	0.5	6	38(5.6)	50	[10]	[35]	[28]	106	133	UT	1.3	HoldLong	(6)	22	63	5	20	2.6,91	45

16	Jun/28	9	64.16	64.72	63.11(0.1)	63.26(0.16)	63.79(0.09)	63.66	-0.3	6	32(-1)	35	[4]	[9]	[-8]	66	-21	CR	-0.2	HoldShort?	(3)	4	-24	-2	2	1,91	45
17	Jun/27	15	63.89	64.67	63.05(0.14)	63.16(0.25)	63.73(0.31)	64.17	0.1	6	33(8.1)	50	[6]	[21]	[10]	98	89	UT	0.8	OpenLong?	(5)	14	9	19	20	1.9,100	53
18	Jun/27	14	63.89	64.67	62.96(0.02)	63(0.16)	63.53(0.43)	63.99	0	6	25(0.5)	50	[1]	[23]	[14]	91	287	UT	0.9	HoldLong	(4)	19	10	27	20	1.9,93	53
19	Jun/27	13	63.89	64.67	62.95(-0.03)	62.9(0.05)	63.26(0.48)	63.78	-0.1	6	24(-1.4)	50	[-1]	[22]	[16]	71	345	UR	1	SmallShort	(0)	21	14	29	20	1.6,81	53
20	Jun/27	12	63.89	64.67	62.97(-0.03)	62.87(-0.05)	62.96(0.37)	63.5	-0.2	6	26(-1.5)	50	[-1]	[15]	[16]	42	256	UR	1	SmallShort	(-2)	16	13	31	20	1,67	53

21	Jun/27	11	63.89	64.67	62.99(-0.06)	62.9(0.03)	62.73(0.22)	63.23	-0.3	6	27(-2)	35	[-3]	[10]	[9]	10	206	UR	0.9	SmallShort	(-2)	10	5	29	20	0.4,50	53
22	Jun/27	10	63.89	64.67	63.03(-0.03)	62.88(0.03)	62.59(0.24)	63.13	-0.4	6	29(-0.8)	50	[-1]	[11]	[12]	-16	150	UR	0.9	SmallShort	(-3)	11	21	19	20	0.2,29	53
23	Jun/27	9	63.89	64.67	63.05(-0.1)	62.86(-0.08)	62.44(-0.18)	62.7	-0.6	6	30(-0.4)	5	[-4]	[-11]	[6]	-51	18	RG	0.4	Wait?	(-3)	-8	23	0	-14	-0.5,12	53
24	Jun/26	15	63.68	64.78	63.11(-0.14)	62.91(-0.08)	62.55(-0.38)	62.24	-0.7	3	30(1.3)	-35	[-6]	[-21]	[-9]	-77	-75	DT	-0.5	OpenShort?	(-4)	-17	-7	-14	-20	-1.3,6	47
25	Jun/26	14	63.68	64.78	63.2(-0.28)	62.96(0.02)	62.79(-0.44)	62.38	-0.6	3	29(-10.3)	-50	[-12]	[-23]	[-12]	-72	105	DT	-0.6	OpenShort	(-4)	-19	-6	-24	-20	-1.3,11	47

26	Jun/26	13	63.68	64.78	63.38(-0.3)	62.95(0.03)	63.07(-0.17)	62.51	-0.5	3	39(-8.1)	-45	[-13]	[-11]	[-7]	-51	219	DT	-0.6	OpenShort	(-9)	-7	-2	-16	-20	-1,24	47
27	Jun/26	12	63.68	64.78	63.57(-0.24)	62.93(0.02)	63.18(-0.16)	62.54	-0.5	3	48(-2.2)	-50	[-10]	[-10]	[-13]	-34	117	DT	-0.6	OpenShort	(-9)	-7	-26	-7	-20	-1,41	47
28	Jun/26	11	63.68	64.78	63.72(-0.16)	62.92(-0.14)	63.18(0)	63.07	-0.3	3	50(-1.7)	-15	[-7]	[-6]	[-1]	0	122	DT	-0.2	OpenShort	(-6)	0	-18	14	20	-0.6,65	47
29	Jun/26	10	63.68	64.78	63.82(-0.14)	63.01(-0.1)	63.28(0.24)	63.45	-0.1	3	51(-1.7)	-10	[-6]	[5]	[3]	-2	220	UR	0.2	SmallShort	(-4)	10	-17	18	20	-0.3,56	47
30	Jun/26	9	63.68	64.78	63.91(-0.13)	63.07(-0.02)	63.13(0.48)	63.8	0.1	3	53(-1.7)	40	[-6]	[17]	[23]	-12	326	UR	0.6	SmallShort?	(-4)	20	38	17	20	-0.1,41	47

31	Jun/23	15	63.71	65.15	63.99(-0.25)	63.08(-0.17)	62.83(0.22)	63.01	-0.3	6	55(2.2)	-10	[-11]	[2]	[3]	-43	274	UR	0.1	SmallShort?	(-6)	9	-2	11	19	-0.8,27	59
32	Jun/23	14	63.71	65.15	64.15(-0.31)	63.19(-0.09)	62.69(0.19)	63.05	-0.3	6	53(-4.6)	-10	[-13]	[2]	[2]	-56	326	UR	0.3	SmallShort	(-8)	8	-1	12	8	-0.9,17	59
33	Jun/23	13	63.71	65.15	64.35(-0.29)	63.25(-0.09)	62.57(-0.26)	63.06	-0.3	6	57(-3.2)	-15	[-12]	[-17]	[8]	-63	110	DP	0.4	OpenShort	(-10)	-11	16	11	6	-0.9,10	59
34	Jun/23	12	63.71	65.15	64.54(-0.32)	63.31(-0.2)	62.73(-0.44)	62.74	-0.4	6	60(-0.9)	-20	[-14]	[-27]	[6]	-76	10	DP	0	OpenShort	(-10)	-19	23	7	-20	-1.2,4	59
35	Jun/23	11	63.71	65.15	64.75(-0.32)	63.44(-0.6)	63.01(-0.55)	62.28	-0.6	6	61(3.3)	-45	[-14]	[-41]	[-2]	-93	-126	DT	-0.5	OpenShort	(-11)	-23	-2	-8	2	-1.7,0	59

36	Jun/23	10	63.71	65.15	64.96(-0.29)	63.82(-0.62)	63.36(-0.56)	62.32	-0.6	6	58(5.2)	-50	[-12]	[-41]	[-6]	-95	-201	DT	-0.7	OpenShort	(-10)	-24	-5	-9	-20	-1.9,3	59
37	Jun/23	9	63.71	65.15	65.15(-0.26)	64.22(-0.45)	63.72(-0.33)	62.42	-0.5	6	53(5.6)	-50	[-11]	[-27]	[-33]	-96	-172	DT	-1	OpenShort?	(-9)	-14	-72	-6	-20	-2.1,7	59
38	Jun/22	15	63.66	65.51	65.32(-0.21)	64.51(-0.2)	63.93(0.05)	63.93	0.1	7	47(4.1)	0	[-9]	[-5]	[-3]	-68	96	RG	0	Wait?	(-5)	2	-7	5	-20	-1.2,12	68
39	Jun/22	14	63.66	65.51	65.46(-0.17)	64.64(-0.19)	63.9(0.05)	64.07	0.2	7	43(1)	15	[-6]	[-3]	[1]	-68	-11	RG	0.1	Wait	(-6)	2	5	12	-20	-1.2,12	68
40	Jun/22	13	63.66	65.51	65.57(-0.24)	64.76(-0.2)	63.87(-0.65)	63.97	0.1	7	42(0.5)	-10	[-8]	[-27]	[-3]	-77	-155	DT	0.1	HoldShort	(-6)	-22	-4	6	-20	-1.4,8	68

41	Jun/22	12	63.66	65.51	65.73(-0.26)	64.89(-0.34)	64.29(-0.66)	64.05	0.1	7	42(0.5)	-0	[-9]	[-30]	[6]	-84	-156	RG	-0.2	Wait	(-7)	-22	21	1	-17	-1.5,4	68
42	Jun/22	11	63.66	65.51	65.9(-0.24)	65.11(-0.55)	64.72(-0.61)	63.62	-0	7	41(5.2)	-30	[-8]	[-32]	[-11]	-103	-256	DT	-1	HoldShort	(-9)	-20	-8	-27	-20	-2.1,0	68
43	Jun/22	10	63.66	65.51	66.06(-0.17)	65.47(-0.47)	65.12(-0.44)	63.78	0	7	36(5.9)	-5	[-6]	[-24]	[-12]	-94	-285	RG	-1.4	SmallLong	(-7)	-15	-7	-22	-20	-2.4,16	68
44	Jun/22	9	63.66	65.51	66.17(-0.2)	65.78(-0.44)	65.41(-0.37)	63.93	0.1	7	30(6.2)	-20	[-7]	[-22]	[-41]	-86	-223	DT	-1.9	OpenShort?	(-5)	-12	-98	-3	-20	-2.8,34	68
45	Jun/21	15	63.49	65.71	66.3(-0.08)	66.07(-0.05)	65.65(0.24)	66.05	1	11	24(-0.6)	40	[-3]	[8]	[1]	-22	113	UR	0.6	SmallShort?	(-2)	8	-10	23	11	-0.4,38	78

46	Jun/21	14	63.49	65.71	66.35(0.06)	66.1(0.05)	65.65(0)	66.27	1	11	24(-1.4)	50	[2]	[2]	[17]	-29	-72	UT	1.2	OpenLong	(-3)	0	38	18	12	-0.1,24	78
47	Jun/21	13	63.49	65.71	66.35(0)	66.07(-0.09)	65.49(-0.5)	65.46	0.7	11	26(0.1)	45	[0]	[-17]	[-2]	-76	-264	DR	-0	HoldShort	(0)	-16	12	-8	-20	-1.2,4	78
48	Jun/21	12	63.49	65.71	66.31(-0.06)	66.13(-0.21)	65.82(-0.51)	65.21	0.6	11	26(1.5)	25	[-2]	[-19]	[-9]	-90	-245	RG	-0.9	SmallLong	(0)	-17	-2	-30	-20	-1.6,0	78
49	Jun/21	11	63.49	65.71	66.35(-0.05)	66.27(-0.18)	66.16(-0.51)	65.25	0.7	11	24(1.7)	20	[-2]	[-19]	[-12]	-84	-255	RG	-1.4	SmallLong	(-3)	-17	-3	-28	-20	-1.7,9	78
50	Jun/21	10	63.49	65.71	66.38(-0.08)	66.39(-0.32)	66.5(-0.4)	65.31	0.7	11	23(1.6)	-0	[-3]	[-18]	[-23]	-53	-183	RG	-2	SmallLong	(-2)	-13	-46	-18	-20	-1.8,42	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI