Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $227.7800      One month high (close): $265.5200

SHW Daily Change: 1.62%   Daily StdDev 1.31%   SHW EMA_5_Trend: 1.45%   10Minute StdDev: $3.6021

Latest Price :  $265.52(1.62%)

Mon. Jul 3, 2023($1.5)   Fri. Jun 30, 2023($2.6)   Thu. Jun 29, 2023($2.2)   Wed. Jun 28, 2023($1.3)   Tue. Jun 27, 2023($3.2)   Mon. Jun 26, 2023($2)   Fri. Jun 23, 2023($0.5)   Thu. Jun 22, 2023($0.3)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.45%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.3%(62%)   Avg negative next hour return: -0.19%(38%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3010   247.95  253.17  258.7(0.17)  260.44(0.32)  262.49(0.23) 264.112.3    2437(3.1)50[13][38][3]10387TP0.6OpenShort    (11)1812202.1,10079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 260.44(hourly_sma_10 -1.39%)   258.7(hourly_sma_20 -2.05%)   253.17(daily_ema_10 -4.14%)   247.95(daily_ema_20 -6.12%)   
Resistance Levels: 


 
2Jun/309   247.95  253.17  258.27(0.17)  259.61(0.33)  261.88(0.34) 264.052.3    2433(4.3)50[13][47][26]110127UT0.9HoldLong?    (12)26663202.4,10079
3Jun/2915   246.06  251.44  257.82(0.16)  258.75(0.22)  261(0.29) 261.62.4    2229(-3.5)50[12][38][5]9554UT0.3HoldLong?    (10)227-0201.8,10079
4Jun/2914   246.06  251.44  257.41(0.19)  258.18(0.17)  260.24(0.32) 261.332.4    2233(-2.5)50[15][39][4]9830UT0.5HoldLong    (11)24-16201.9,10079
5Jun/2913   246.06  251.44  256.92(0.19)  257.73(0.14)  259.42(0.4) 261.382.4    2235(-0.8)50[15][44][11]10071UT0.9CloseLong    (14)31916202,10079
 


6Jun/2912   246.06  251.44  256.43(0.2)  257.37(0.12)  258.39(0.41) 261.042.3    2236(-0.2)50[15][44][22]9673UT1.1HoldLong    (14)313819202,9679
7Jun/2911   246.06  251.44  255.93(0.19)  257.06(0.07)  257.33(0.34) 259.642.1    2236(-2.7)50[15][37][24]7926UT1HoldLong    (12)265017201.6,8979
8Jun/2910   246.06  251.44  255.44(0.16)  256.87(-0.01)  256.47(0.16) 257.791.8    2239(-3.7)50[12][20][9]52-42UT0.5OpenLong    (11)12168200.9,7979
9Jun/299   246.06  251.44  255.03(0.14)  256.89(-0.02)  256.07(0.01) 257.191.7    2243(-2.7)50[11][7][9]38-70UT0.4OpenLong?    (11)124290.8,6879
10Jun/2815   244.42  249.95  254.68(0.15)  256.89(0)  256.05(-0.11) 256.291.8    2145(-1.1)50[12][-2][2]27-134RG0.1Wait?    (9)-814-8-150.6,6276
 


11Jun/2814   244.42  249.95  254.31(0.17)  256.89(0)  256.33(-0.18) 255.781.7    2146(-5.2)50[13][-7][-2]29-177DR-0.2OpenShort    (10)-1410-13-200.5,6676
12Jun/2813   244.42  249.95  253.89(0.16)  256.94(0.01)  256.79(-0.21) 255.411.6    2152(-4.5)50[12][-9][-11]32-174DR-0.4OpenShort    (12)-16-15-16-200.4,7276
13Jun/2812   244.42  249.95  253.48(0.19)  256.92(0.11)  257.32(-0.16) 255.951.7    2156(-3.3)50[15][-1][-14]50-153DR-0.4OpenShort    (13)-12-24-12-200.7,8276
14Jun/2811   244.42  249.95  253(0.2)  256.65(0.21)  257.73(-0.05) 256.831.8    2159(-1.8)50[15][12][-13]67-85CR-0.2HoldShort    (15)-4-26-7-201,9276
15Jun/2810   244.42  249.95  252.49(0.2)  256.11(0.23)  257.85(0.07) 257.782    2161(0)50[15][22][-4]808CR-0OpenShort    (16)5-6-6-81.3,9776
 


16Jun/289   244.42  249.95  251.99(0.23)  255.53(0.29)  257.68(0.23) 2582    2161(2.3)50[18][37][2]8650UT0.1OpenLong?    (16)185-5141.5,9876
17Jun/2715   243.08  248.81  251.42(0.26)  254.8(0.31)  257.08(0.23) 257.832.1    2359(3.7)50[20][39][-2]8927CR0.2OpenShort?    (15)18-9-4151.6,9978
18Jun/2714   243.08  248.81  250.77(0.24)  254.01(0.34)  256.5(0.37) 258.172.1    2355(3.8)50[18][51][9]98138UT0.4OpenLong    (20)2817-2201.9,10078
19Jun/2713   243.08  248.81  250.17(0.22)  253.15(0.3)  255.55(0.47) 257.522    2351(4.6)50[17][56][14]100178UT0.5HoldLong    (17)3631-3202,10078
20Jun/2712   243.08  248.81  249.61(0.21)  252.4(0.29)  254.35(0.39) 256.41.9    2347(4.2)50[16][50][12]100147UT0.6HoldLong    (15)3025-3202,10078
 


21Jun/2711   243.08  248.81  249.08(0.18)  251.66(0.33)  253.36(0.33) 255.471.7    2343(4.3)50[14][46][7]103154UT0.7HoldLong    (15)25123202.1,10078
22Jun/2710   243.08  248.81  248.63(0.18)  250.84(0.33)  252.53(0.41) 255.041.7    2338(5.8)50[14][52][19]110176UT0.9HoldLong    (13)31452202.4,10078
23Jun/279   243.08  248.81  248.19(0.12)  250.02(0.27)  251.49(0.29) 253.391.4    2332(4.4)50[9][40][20]108157UT0.8HoldLong?    (11)22501202.3,10078
24Jun/2615   241.58  247.2  247.89(0.1)  249.35(0.19)  250.76(0.13) 251.571.5    1928(0.4)50[8][22][3]9577UT0.4HoldLong?    (7)103-1201.8,10071
25Jun/2614   241.58  247.2  247.65(0.08)  248.87(0.17)  250.43(0.19) 251.461.5    1928(3.4)50[6][26][6]103113UT0.6HoldLong    (7)1582202.1,10071
 


26Jun/2613   241.58  247.2  247.45(0.06)  248.44(0.16)  249.96(0.33) 251.191.5    1924(3.6)50[5][36][15]106176UT0.8HoldLong    (6)2534-1202.3,9871
27Jun/2612   241.58  247.2  247.3(0.04)  248.04(0.21)  249.14(0.25) 249.971.3    1921(2.1)50[3][31][5]98134UT0.6OpenLong    (3)19105102,9871
28Jun/2611   241.58  247.2  247.19(0.02)  247.52(0.13)  248.53(0.23) 249.591.2    1919(1.3)50[2][26][3]98141UT0.9OpenLong    (3)18-1124202,9871
29Jun/2610   241.58  247.2  247.13(0.02)  247.19(0.14)  247.95(0.24) 249.981.3    1917(1.7)50[2][27][18]108164UT1.8HoldLong    (2)192533202.5,9571
30Jun/269   241.58  247.2  247.08(0.03)  246.85(0.15)  247.35(0.17) 249.091.1    1916(1.9)50[2][22][26]8394UT1.7OpenLong?    (1)135630202,8371
 


31Jun/2315   240.43  246.34  247.08(0)  246.49(0.04)  247.35(0) 247.121    1914(0.5)50[0][4][4]260UR0.2SmallShort?    (-1)058120.1,7374
32Jun/2314   240.43  246.34  246.99(-0.04)  246.4(0.01)  246.91(0.16) 246.940.9    1913(-1.1)50[-3][14][5]1089UR0SmallShort    (0)139711-0.1,6274
33Jun/2313   240.43  246.34  247.08(-0.04)  246.37(-0.02)  246.51(0.03) 246.620.9    1914(-0.8)40[-3][3][1]-633UR0.1SmallShort    (-3)2-479-0.5,5774
34Jun/2312   240.43  246.34  247.19(-0.04)  246.37(-0)  246.43(0.04) 246.740.9    1915(-0.7)40[-3][5][2]136UR0.3SmallShort    (-3)3-133211-0.4,6174
35Jun/2311   240.43  246.34  247.29(-0.02)  246.43(-0.02)  246.34(0.11) 247.181    1916(-0.2)50[-2][10][5]-1054UR0.8SmallShort    (-3)9-12220-0.1,4374
 


36Jun/2310   240.43  246.34  247.29(0)  246.47(-0.01)  246.07(0.11) 247.211    1916(-0.9)50[0][10][28]-2821UR1SmallShort    (-1)9691820-0.1,2574
37Jun/239   240.43  246.34  247.33(-0.07)  246.5(-0.14)  245.79(-0.18) 244.80.6    1917(3.3)-10[-6][-19][-15]-95-71DT-0.9OpenShort?    (-4)-14-413-20-2.2,1074
38Jun/2215   239.46  245.76  247.51(-0.02)  246.85(-0.08)  246.23(-0.07) 246.230.9    1914(1.7)50[-2][-7][1]-75-47RG0Wait?    (-3)-6-160-1.4,1080
39Jun/2214   239.46  245.76  247.56(-0.05)  247.06(-0.1)  246.41(-0.04) 246.280.9    1912(0.3)45[-4][-6][5]-83-6RG-0.1Wait    (-1)-3134-1-1.5,580
40Jun/2213   239.46  245.76  247.68(-0.06)  247.31(-0.08)  246.51(-0.15) 245.810.8    1912(1.1)10[-5][-14][-9]-105-54RG-0.8SmallLong    (-4)-12-15-12-20-2.2,080
 


41Jun/2212   239.46  245.76  247.83(-0.06)  247.51(-0.04)  246.87(-0.15) 246.320.9    1910(0.8)20[-5][-12][-5]-92-34RG-0.7Wait    (-4)-12-5-7-20-1.9,680
42Jun/2211   239.46  245.76  247.97(-0.05)  247.6(-0.08)  247.25(-0.1) 246.50.9    1910(0.4)20[-4][-10][-10]-94-31RG-1SmallLong    (-4)-8-18-20-11-2,680
43Jun/2210   239.46  245.76  248.1(-0.03)  247.81(-0.06)  247.5(-0.08) 247.141    199(0)30[-2][-7][-1]-68-29RG-0.5Wait    (-3)-610-20-6-1.4,1780
44Jun/229   239.46  245.76  248.18(-0.05)  247.95(-0.08)  247.7(-0.16) 246.81    199(0.5)10[-4][-15][-12]-70-49RG-1.3SmallLong?    (-3)-12-22-22-15-2,3080
45Jun/2115   238.68  245.2  248.31(-0.03)  248.16(-0.02)  248.1(-0.02) 247.581.1    189(0.3)25[-2][-1][-8]-34-3RG-0.8SmallLong?    (-3)-2-13-16-11-1.1,4480
 


46Jun/2114   238.68  245.2  248.38(0.02)  248.2(0.02)  248.14(0.08) 248.051.2    188(-1)50[1][9][1]-8-10UT-0.1OpenLong    (-1)67-4-7-0.5,5580
47Jun/2113   238.68  245.2  248.32(0.02)  248.2(-0)  247.94(-0.08) 247.811.2    189(-1.3)45[1][-3][-6]-5-60DR-0.2OpenShort    (1)-6-152-9-0.7,6380
48Jun/2112   238.68  245.2  248.26(0.04)  248.17(0.04)  248.14(-0.02) 248.361.2    1811(-1)50[3][3][-3]14-46CR0.3HoldShort    (3)-1-105-40.1,6180
49Jun/2111   238.68  245.2  248.17(0.04)  248.06(0.01)  248.14(0) 248.721.3    1812(-0.4)50[3][3][10]3-20UT0.6OpenLong    (3)0251180.6,3880
50Jun/2110   238.68  245.2  248.07(0.02)  248.04(-0.04)  248.19(-0.03) 247.821.2    1812(-0.5)50[1][-1][7]-12-37RG-0.4Wait    (1)-223-40-0.3,4680
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA