|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $105.0200 One month high (close): $113.6500
PAYX Daily Change: 2.42% Daily StdDev 1.33% PAYX EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $111.88(2.42%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 111.36 | 111.15 | 110.69(-0.01) | 110.59(0.1) | 110.55(0.08) | 111.17 | -0.1 | | 2 | 67(-2) | -25 | [-1] | [10] | [-18] | 9 | 76 | RG | 0.7 | Wait | | (0) | 6 | -68 | 24 | 12 | 0.5,46 | 53 | Sample size 9 Avg positive next hour return: 0.44%(67%) Avg negative next hour return: -0.55%(33%)
Daily Trend: %
Up Forces: 111.36(daily_ema_20 0.17%)
Down Forces: 110.69(hourly_sma_20 -0.43%) 111.15(daily_ema_10 -0.02%)
Support Levels: 110.59(weak_hourly_sma_10 -0.52%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 111.36 | 111.15 | 110.7(0.07) | 110.48(0.24) | 110.46(0.47) | 112.38 | 0.7 | | 2 | 69(8.3) | 50 | [5] | [46] | [69] | 26 | 205 | UT | 2 | OpenLong? | | (4) | 35 | 174 | 27 | 20 | 1.8,31 | 53 | | 3 | Jun/29 | 15 | 111.05 | 111.27 | 110.62(-0.08) | 110.22(-0.1) | 109.94(-0.03) | 109.37 | -1 | | 0 | 61(14) | -35 | [-6] | [-9] | [-11] | -81 | -25 | DT | -0.7 | OpenShort? | | (-6) | -2 | -21 | -12 | -20 | -1.5,7 | 43 | | 4 | Jun/29 | 14 | 111.05 | 111.27 | 110.71(-0.03) | 110.33(-0.06) | 109.97(-0.54) | 109.73 | -0.8 | | 0 | 47(1.4) | -35 | [-2] | [-45] | [-9] | -63 | -215 | DT | -0.3 | OpenShort | | (-4) | -41 | -16 | -11 | -20 | -1.2,17 | 43 | | 5 | Jun/29 | 13 | 111.05 | 111.27 | 110.74(-0.01) | 110.4(-0.07) | 110.57(-0.05) | 110 | -0.6 | | 0 | 45(0.4) | -15 | [-1] | [-8] | [-10] | -54 | -73 | DT | -0.7 | OpenShort | | (-1) | -4 | -27 | -0 | -12 | -1,21 | 43 | | | | |
| 6 | Jun/29 | 12 | 111.05 | 111.27 | 110.75(0.02) | 110.4(0) | 110.62(0.1) | 110.47 | -0.3 | | 0 | 45(-0.5) | 25 | [2] | [6] | [1] | -44 | -24 | UT | -0.2 | OpenLong | | (1) | 8 | 21 | -34 | 0 | -0.4,16 | 43 | | 7 | Jun/29 | 11 | 111.05 | 111.27 | 110.73(-0.01) | 110.48(-0.13) | 110.62(0) | 110.11 | -0.6 | | 0 | 46(0.2) | 25 | [-1] | [-7] | [14] | -30 | -47 | RG | -0.5 | Wait | | (0) | 0 | 37 | 9 | 3 | -0.8,40 | 43 | | 8 | Jun/29 | 10 | 111.05 | 111.27 | 110.74(-0.01) | 110.62(-0.21) | 110.51(-0.2) | 109.48 | -0.9 | | 0 | 45(-1.4) | -30 | [-1] | [-25] | [-65] | -53 | -157 | DT | -1.4 | OpenShort | | (-2) | -15 | -190 | 3 | -20 | -1.7,40 | 43 | | 9 | Jun/29 | 9 | 111.05 | 111.27 | 110.75(0.18) | 110.85(0.14) | 110.73(0.46) | 112.87 | 1.1 | | 0 | 47(7.8) | 50 | [14] | [42] | [64] | 58 | 113 | UT | 2.7 | OpenLong? | | (10) | 35 | 153 | 32 | 20 | 2.7,40 | 43 | | 10 | Jun/28 | 15 | 110.98 | 111.7 | 110.55(0.05) | 110.69(-0.1) | 110.22(-0.12) | 110.21 | -0.4 | | 3 | 39(3.9) | 45 | [4] | [-13] | [3] | -57 | -126 | RG | -0 | Wait? | | (3) | -9 | 20 | -18 | -9 | -0.5,6 | 48 | | | | |
| 11 | Jun/28 | 14 | 110.98 | 111.7 | 110.49(0.05) | 110.8(-0.11) | 110.35(-0.1) | 109.86 | -0.5 | | 3 | 35(-4.3) | 20 | [3] | [-10] | [-12] | -63 | -136 | DR | -0.7 | OpenShort | | (3) | -7 | -13 | -24 | -20 | -0.8,7 | 48 | | 12 | Jun/28 | 13 | 110.98 | 111.7 | 110.43(0.05) | 110.92(-0.1) | 110.46(-0.25) | 110.08 | -0.4 | | 3 | 39(-2.5) | -5 | [3] | [-19] | [-13] | -37 | -144 | DR | -0.4 | OpenShort | | (4) | -16 | -21 | -23 | -20 | -0.4,23 | 48 | | 13 | Jun/28 | 12 | 110.98 | 111.7 | 110.38(0.05) | 111.03(-0.06) | 110.74(-0.22) | 110.44 | -0.3 | | 3 | 42(-0.8) | 5 | [3] | [-16] | [-7] | -4 | -97 | DR | -0.3 | OpenShort | | (4) | -14 | -8 | -13 | -20 | 0.1,44 | 48 | | 14 | Jun/28 | 11 | 110.98 | 111.7 | 110.33(0.04) | 111.1(0.02) | 110.98(-0.17) | 110.58 | -0.2 | | 3 | 43(-0.3) | 5 | [3] | [-10] | [-10] | 8 | -65 | DR | -0.4 | OpenShort | | (3) | -11 | -11 | -24 | -20 | 0.3,50 | 48 | | 15 | Jun/28 | 10 | 110.98 | 111.7 | 110.29(0.06) | 111.08(0.06) | 111.17(-0.07) | 110.77 | -0.1 | | 3 | 43(-0.5) | 25 | [4] | [-2] | [1] | 32 | -39 | RG | -0.4 | Wait | | (3) | -5 | 21 | -20 | -20 | 0.5,69 | 48 | | | | |
| 16 | Jun/28 | 9 | 110.98 | 111.7 | 110.22(0.01) | 111.01(0.02) | 111.25(-0.12) | 110.41 | -0.3 | | 3 | 43(-0.2) | -30 | [1] | [-8] | [-26] | 35 | -19 | DR | -0.9 | OpenShort? | | (3) | -8 | -59 | -18 | -20 | 0.2,80 | 48 | | 17 | Jun/27 | 15 | 110.88 | 111.95 | 110.21(0.06) | 110.99(0.13) | 111.38(0.05) | 111.45 | 0.2 | | 6 | 44(5.3) | 25 | [4] | [8] | [-4] | 81 | 61 | CR | 0.1 | OpenShort? | | (4) | 3 | -12 | 0 | 3 | 1.3,98 | 49 | | 18 | Jun/27 | 14 | 110.88 | 111.95 | 110.14(0.02) | 110.85(0.19) | 111.32(0.1) | 111.66 | 0.3 | | 6 | 38(1.3) | 30 | [1] | [13] | [5] | 93 | 145 | UT | 0.4 | OpenLong | | (4) | 7 | 8 | 6 | 13 | 1.7,100 | 49 | | 19 | Jun/27 | 13 | 110.88 | 111.95 | 110.12(0.01) | 110.64(0.21) | 111.21(0.2) | 111.52 | 0.3 | | 6 | 37(0.6) | 35 | [1] | [20] | [8] | 88 | 171 | UT | 0.4 | HoldLong | | (1) | 13 | 17 | 6 | 10 | 1.6,98 | 49 | | 20 | Jun/27 | 12 | 110.88 | 111.95 | 110.11(0.01) | 110.41(0.22) | 110.99(0.2) | 111.22 | 0.1 | | 6 | 36(0.6) | 45 | [1] | [20] | [6] | 81 | 141 | UT | 0.3 | HoldLong | | (0) | 13 | 12 | 10 | 3 | 1.3,98 | 49 | | | | |
| 21 | Jun/27 | 11 | 110.88 | 111.95 | 110.1(-0.02) | 110.17(0.21) | 110.77(0.15) | 111.01 | 0.1 | | 6 | 36(-1.3) | 25 | [-1] | [16] | [1] | 76 | 138 | UR | 0.3 | SmallShort | | (0) | 10 | -9 | 17 | 11 | 1.1,98 | 49 | | 22 | Jun/27 | 10 | 110.88 | 111.95 | 110.12(-0.04) | 109.94(0.18) | 110.6(0.17) | 111.18 | 0.1 | | 6 | 37(-2.3) | 30 | [-3] | [16] | [8] | 69 | 185 | UR | 0.7 | SmallShort | | (-1) | 11 | 3 | 23 | 20 | 1.2,89 | 49 | | 23 | Jun/27 | 9 | 110.88 | 111.95 | 110.16(-0.05) | 109.74(0.16) | 110.41(0.32) | 111.14 | 0.1 | | 6 | 39(-4.1) | 50 | [-3] | [25] | [22] | 52 | 223 | UR | 0.8 | SmallShort? | | (-2) | 21 | 40 | 21 | 20 | 1.1,74 | 49 | | 24 | Jun/26 | 15 | 110.74 | 112.02 | 110.21(-0.11) | 109.56(0.06) | 110.06(0.21) | 110.44 | -0.1 | | 6 | 44(-4.7) | 25 | [-7] | [14] | [12] | 25 | 186 | UR | 0.4 | SmallShort? | | (-6) | 14 | 18 | 17 | 20 | 0.2,70 | 54 | | 25 | Jun/26 | 14 | 110.74 | 112.02 | 110.33(-0.14) | 109.49(0.06) | 109.83(0.24) | 110.12 | -0.3 | | 6 | 48(-7) | -0 | [-9] | [15] | [5] | -1 | 184 | UR | 0.3 | SmallShort | | (-8) | 16 | 0 | 17 | 20 | -0.2,54 | 54 | | | | |
| 26 | Jun/26 | 13 | 110.74 | 112.02 | 110.49(-0.14) | 109.49(0) | 109.57(0.27) | 110.12 | -0.3 | | 6 | 55(-6) | 5 | [-9] | [15] | [7] | -12 | 182 | UR | 0.4 | SmallShort | | (-10) | 17 | 3 | 19 | 20 | -0.3,46 | 54 | | 27 | Jun/26 | 12 | 110.74 | 112.02 | 110.65(-0.14) | 109.42(-0.01) | 109.27(0.2) | 110.08 | -0.3 | | 6 | 61(-4.6) | 25 | [-9] | [10] | [16] | -26 | 143 | UR | 0.6 | SmallShort | | (-10) | 13 | 28 | 19 | 20 | -0.4,34 | 54 | | 28 | Jun/26 | 11 | 110.74 | 112.02 | 110.81(-0.19) | 109.43(-0.16) | 109.05(-0.01) | 109.59 | -0.5 | | 6 | 66(-3.5) | 10 | [-12] | [-9] | [12] | -52 | 83 | RG | 0.3 | Wait | | (-11) | -1 | 19 | 13 | 20 | -0.8,18 | 54 | | 29 | Jun/26 | 10 | 110.74 | 112.02 | 111.02(-0.17) | 109.6(-0.18) | 109.06(-0.07) | 109.26 | -0.6 | | 6 | 69(-0.8) | 10 | [-11] | [-13] | [12] | -70 | -4 | RG | 0.1 | Wait | | (-13) | -5 | 27 | 7 | 20 | -1.1,8 | 54 | | 30 | Jun/26 | 9 | 110.74 | 112.02 | 111.21(-0.16) | 109.8(-0.21) | 109.14(-0.13) | 108.8 | -0.8 | | 6 | 70(3.5) | -15 | [-10] | [-18] | [1] | -84 | -90 | DP | -0.2 | OpenShort? | | (-13) | -8 | 10 | 1 | -20 | -1.4,1 | 54 | | | | |
| 31 | Jun/23 | 15 | 110.62 | 112.06 | 111.39(-0.15) | 110.03(-0.26) | 109.28(-0.27) | 108.63 | -0.8 | | 4 | 67(7.8) | -50 | [-10] | [-30] | [-10] | -92 | -165 | DT | -0.4 | OpenShort? | | (-11) | -17 | -22 | -1 | -20 | -1.7,1 | 59 | | 32 | Jun/23 | 14 | 110.62 | 112.06 | 111.56(-0.14) | 110.32(-0.24) | 109.58(-0.21) | 109 | -0.7 | | 4 | 59(4.4) | -45 | [-9] | [-26] | [-13] | -91 | -138 | DT | -0.4 | OpenShort | | (-8) | -14 | -34 | 5 | -20 | -1.8,4 | 59 | | 33 | Jun/23 | 13 | 110.62 | 112.06 | 111.72(-0.13) | 110.59(-0.25) | 109.81(-0.31) | 109.59 | -0.4 | | 4 | 54(3.5) | -35 | [-9] | [-32] | [-3] | -86 | -136 | DT | -0.2 | OpenShort | | (-8) | -20 | -8 | 4 | -11 | -1.6,4 | 59 | | 34 | Jun/23 | 12 | 110.62 | 112.06 | 111.86(-0.13) | 110.87(-0.27) | 110.15(-0.29) | 109.73 | -0.4 | | 4 | 51(3.8) | -20 | [-9] | [-32] | [5] | -90 | -130 | DP | -0.3 | OpenShort | | (-8) | -19 | 17 | 3 | -12 | -1.7,3 | 59 | | 35 | Jun/23 | 11 | 110.62 | 112.06 | 112(-0.13) | 111.17(-0.35) | 110.47(-0.3) | 109.43 | -0.5 | | 4 | 47(6.9) | -50 | [-9] | [-35] | [-17] | -105 | -173 | DT | -0.9 | HoldShort | | (-9) | -20 | -37 | -10 | -20 | -2.2,0 | 59 | | | | |
| 36 | Jun/23 | 10 | 110.62 | 112.06 | 112.15(-0.08) | 111.56(-0.29) | 110.8(-0.23) | 110.07 | -0.2 | | 4 | 40(4.6) | -15 | [-5] | [-28] | [-6] | -99 | -166 | DT | -0.7 | OpenShort | | (-6) | -15 | -8 | -5 | -20 | -2.1,4 | 59 | | 37 | Jun/23 | 9 | 110.62 | 112.06 | 112.24(-0.11) | 111.89(-0.29) | 111.06(-0.28) | 110.2 | -0.2 | | 4 | 36(5.5) | -40 | [-7] | [-31] | [-24] | -99 | -139 | DT | -1 | OpenShort? | | (-6) | -18 | -63 | 2 | -20 | -2.3,9 | 59 | | 38 | Jun/22 | 15 | 110.67 | 112.46 | 112.36(-0.07) | 112.21(-0.2) | 111.37(-0.2) | 111.3 | 0.3 | | 7 | 30(1.4) | 0 | [-5] | [-21] | [-2] | -76 | -70 | RG | -0.1 | Wait? | | (-3) | -13 | -3 | 3 | -16 | -1.4,9 | 74 | | 39 | Jun/22 | 14 | 110.67 | 112.46 | 112.44(-0.11) | 112.43(-0.17) | 111.59(-0.23) | 111.35 | 0.3 | | 7 | 29(-0.8) | -5 | [-7] | [-23] | [4] | -83 | -43 | RG | -0.3 | Wait | | (-5) | -15 | 21 | -7 | -20 | -1.5,5 | 74 | | 40 | Jun/22 | 13 | 110.67 | 112.46 | 112.56(-0.14) | 112.62(-0.13) | 111.85(-0.43) | 110.98 | 0.1 | | 7 | 30(1.5) | -35 | [-9] | [-36] | [-20] | -105 | -105 | DT | -1.2 | HoldShort | | (-8) | -29 | -27 | -29 | -20 | -2.2,0 | 74 | | | | |
| 41 | Jun/22 | 12 | 110.67 | 112.46 | 112.72(-0.12) | 112.77(-0.03) | 112.33(-0.35) | 111.45 | 0.3 | | 7 | 28(-1.2) | -40 | [-8] | [-27] | [-16] | -85 | -75 | DT | -1.3 | HoldShort | | (-8) | -24 | -18 | -29 | -20 | -1.8,10 | 74 | | 42 | Jun/22 | 11 | 110.67 | 112.46 | 112.86(-0.12) | 112.8(-0.05) | 112.72(-0.29) | 111.76 | 0.4 | | 7 | 29(-0.8) | -40 | [-8] | [-23] | [-21] | -62 | -49 | DT | -1.3 | OpenShort | | (-8) | -20 | -36 | -29 | -20 | -1.5,26 | 74 | | 43 | Jun/22 | 10 | 110.67 | 112.46 | 112.99(-0.07) | 112.8(0) | 113.05(-0.2) | 112.4 | 0.7 | | 7 | 30(-0.9) | -10 | [-5] | [-15] | [-11] | -19 | -28 | DT | -0.9 | OpenShort | | (-6) | -13 | -18 | -16 | -20 | -0.8,51 | 74 | | 44 | Jun/22 | 9 | 110.67 | 112.46 | 113.07(-0.07) | 112.86(0.01) | 113.28(-0.1) | 112.72 | 0.8 | | 7 | 31(-1.4) | -15 | [-5] | [-8] | [-13] | 2 | 17 | DT | -0.7 | OpenShort? | | (-4) | -7 | -32 | -6 | -13 | -0.5,64 | 74 | | 45 | Jun/21 | 15 | 110.61 | 112.52 | 113.15(-0.04) | 112.85(0.11) | 113.39(0.18) | 113.29 | 1.1 | | 11 | 32(-0.4) | 45 | [-3] | [16] | [-1] | 26 | 100 | RG | -0.1 | Wait? | | (-3) | 12 | -7 | 5 | 5 | 0.2,71 | 69 | | | | |
| 46 | Jun/21 | 14 | 110.61 | 112.52 | 113.19(-0.01) | 112.73(0.12) | 113.19(0.27) | 113.41 | 1.1 | | 11 | 33(-0.2) | 50 | [-1] | [22] | [5] | 28 | 101 | UR | 0.3 | SmallShort | | (-3) | 18 | 3 | 18 | 16 | 0.3,70 | 69 | | 47 | Jun/21 | 13 | 110.61 | 112.52 | 113.2(-0.01) | 112.6(0.08) | 112.89(0.19) | 113.37 | 1.1 | | 11 | 33(0) | 50 | [-1] | [16] | [1] | 19 | 80 | UR | 0.6 | SmallShort | | (-1) | 12 | -13 | 18 | 20 | 0.2,64 | 69 | | 48 | Jun/21 | 12 | 110.61 | 112.52 | 113.2(0) | 112.51(0.06) | 112.68(0.21) | 113.6 | 1.2 | | 11 | 33(-0.1) | 50 | [0] | [17] | [12] | 11 | 84 | UR | 1.1 | SmallShort | | (1) | 14 | 20 | 4 | 20 | 0.5,48 | 69 | | 49 | Jun/21 | 11 | 110.61 | 112.52 | 113.2(0) | 112.44(-0.05) | 112.44(0.12) | 113.24 | 1 | | 11 | 33(-0.1) | 50 | [0] | [7] | [20] | -25 | 32 | UR | 1 | SmallShort | | (-2) | 8 | 49 | -8 | 20 | 0,25 | 69 | | 50 | Jun/21 | 10 | 110.61 | 112.52 | 113.21(-0.04) | 112.5(-0.12) | 112.3(0.08) | 112.37 | 0.7 | | 11 | 33(-0.1) | 50 | [-3] | [2] | [9] | -36 | -8 | UR | 0.1 | SmallShort | | (-3) | 5 | 28 | -12 | 20 | -1,39 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|