|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $392.2950 One month high (close): $445.2700
NFLX Daily Change: 3.15% Daily StdDev 2.11% NFLX EMA_5_Trend: 0.81% 10Minute StdDev: $5.0279
Latest Price : $441.09(3.15%) | Mon. Jul 3, 2023($5.3) Fri. Jun 30, 2023($5.6) Thu. Jun 29, 2023($4.3) Wed. Jun 28, 2023($7.6) Tue. Jun 27, 2023($3) Mon. Jun 26, 2023($2.5) Fri. Jun 23, 2023($1) Thu. Jun 22, 2023($0.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 421.02 | 426.81 | 429.39(0.33) | 432.09(0.23) | 432.31(0.55) | 442.13 | 1.6 | | 9 | 46(-0.4) | 50 | [16] | [36] | [37] | 88 | 79 | UT | 1.6 | HoldLong | | (12) | 26 | 72 | 21 | 20 | 2.1,85 | 67 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 426.81(daily_ema_10 -3.47%)
Support Levels: 432.09(weak_hourly_sma_10 -2.27%) 429.39(weak_hourly_sma_20 -2.88%) 421.02(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 421.02 | 426.81 | 427.96(0.2) | 431.08(0.02) | 429.93(0.06) | 434.56 | 1 | | 9 | 46(-2.3) | 50 | [10] | [6] | [27] | 49 | -64 | UT | 0.8 | OpenLong? | | (10) | 3 | 70 | 2 | 20 | 1.1,71 | 67 | | 3 | Jun/29 | 15 | 418.74 | 426.87 | 427.12(0.12) | 430.98(-0.17) | 429.69(-0.2) | 427.24 | 0.6 | | 9 | 48(-3.9) | 50 | [6] | [-12] | [-8] | -7 | -197 | DR | -0.4 | OpenShort? | | (5) | -10 | -7 | -21 | -20 | 0,43 | 67 | | 4 | Jun/29 | 14 | 418.74 | 426.87 | 426.61(0.12) | 431.72(-0.13) | 430.56(-0.22) | 427.91 | 0.7 | | 9 | 52(-1.7) | 50 | [6] | [-12] | [-11] | 25 | -172 | DR | -0.4 | OpenShort | | (6) | -11 | -18 | -13 | -20 | 0.2,70 | 67 | | 5 | Jun/29 | 13 | 418.74 | 426.87 | 426.11(0.12) | 432.29(-0.02) | 431.52(-0.1) | 429.81 | 0.8 | | 9 | 54(-1) | 45 | [6] | [-4] | [-8] | 44 | -78 | DR | -0.2 | OpenShort | | (6) | -5 | -13 | -6 | -20 | 0.5,81 | 67 | | | | |
| 6 | Jun/29 | 12 | 418.74 | 426.87 | 425.59(0.16) | 432.38(0.09) | 431.94(-0.07) | 431.13 | 0.9 | | 9 | 55(-0.4) | 50 | [8] | [1] | [-8] | 55 | -77 | CR | -0.1 | HoldShort | | (6) | -3 | -12 | -6 | -20 | 0.8,85 | 67 | | 7 | Jun/29 | 11 | 418.74 | 426.87 | 424.91(0.17) | 431.97(0.32) | 432.24(-0.01) | 432.43 | 1 | | 9 | 55(0.4) | 50 | [8] | [9] | [-1] | 64 | -19 | CR | 0 | HoldShort | | (7) | -1 | 12 | -2 | -20 | 1,89 | 67 | | 8 | Jun/29 | 10 | 418.74 | 426.87 | 424.18(0.12) | 430.59(0.25) | 432.27(-0.16) | 431.24 | 0.9 | | 9 | 55(0.9) | 35 | [6] | [-0] | [-10] | 63 | -15 | DR | -0.1 | OpenShort | | (7) | -8 | -17 | -7 | -20 | 1,88 | 67 | | 9 | Jun/29 | 9 | 418.74 | 426.87 | 423.66(0.09) | 429.51(0.32) | 432.96(-0.05) | 433.06 | 1.1 | | 9 | 54(2.5) | 50 | [4] | [6] | [3] | 74 | 101 | UT | 0 | OpenLong? | | (7) | -2 | 15 | -5 | -8 | 1.3,91 | 67 | | 10 | Jun/28 | 15 | 417.05 | 427.62 | 423.26(0.06) | 428.15(0.34) | 433.16(0.07) | 431.52 | 1 | | 13 | 51(5) | 40 | [3] | [13] | [-7] | 70 | 149 | CR | -0.2 | HoldShort? | | (3) | 3 | -13 | -12 | -13 | 1.2,90 | 67 | | | | |
| 11 | Jun/28 | 14 | 417.05 | 427.62 | 423.01(0.14) | 426.69(0.44) | 432.84(0.27) | 432.9 | 1.1 | | 13 | 46(2.9) | 50 | [7] | [26] | [0] | 83 | 148 | UT | 0 | OpenLong | | (3) | 13 | 3 | -11 | 11 | 1.5,95 | 67 | | 12 | Jun/28 | 13 | 417.05 | 427.62 | 422.41(0.14) | 424.84(0.36) | 431.68(0.62) | 432.61 | 1.1 | | 13 | 44(2.8) | 50 | [7] | [41] | [-2] | 90 | 260 | CR | 0.2 | OpenShort | | (6) | 29 | -16 | -1 | 20 | 1.7,97 | 67 | | 13 | Jun/28 | 12 | 417.05 | 427.62 | 421.81(0.16) | 423.32(0.44) | 429.01(0.71) | 434.27 | 1.2 | | 13 | 41(6.2) | 50 | [8] | [47] | [11] | 105 | 320 | UT | 0.9 | HoldLong | | (7) | 34 | 3 | 13 | 20 | 2.2,100 | 67 | | 14 | Jun/28 | 11 | 417.05 | 427.62 | 421.13(0.15) | 421.48(0.38) | 426(0.7) | 433.94 | 1.2 | | 13 | 35(7.2) | 50 | [7] | [45] | [29] | 115 | 329 | UT | 1.6 | HoldLong | | (6) | 33 | 34 | 45 | 20 | 2.6,100 | 67 | | 15 | Jun/28 | 10 | 417.05 | 427.62 | 420.48(0.13) | 419.88(0.26) | 423.03(0.59) | 430.41 | 1 | | 13 | 27(4.7) | 50 | [6] | [37] | [25] | 93 | 260 | UT | 1.9 | OpenLong | | (5) | 28 | 31 | 35 | 20 | 2.6,78 | 67 | | | | |
| 16 | Jun/28 | 9 | 417.05 | 427.62 | 419.95(0.08) | 418.79(0.22) | 420.53(0.6) | 427.21 | 0.7 | | 13 | 23(3.2) | 50 | [4] | [36] | [41] | 67 | 250 | UT | 2.1 | OpenLong? | | (4) | 28 | 83 | 34 | 20 | 2.3,59 | 67 | | 17 | Jun/27 | 15 | 414.67 | 427.16 | 419.62(-0.05) | 417.88(0.03) | 418.04(0.1) | 418.74 | 0.3 | | 14 | 19(0.5) | 40 | [-2] | [5] | [-1] | -19 | 68 | RG | 0.3 | Wait? | | (-1) | 5 | -12 | 15 | 10 | -0.3,39 | 60 | | 18 | Jun/27 | 14 | 414.67 | 427.16 | 419.82(-0.01) | 417.88(-0) | 417.64(0.18) | 420.02 | 0.4 | | 14 | 19(-0.1) | 50 | [-1] | [9] | [10] | -13 | 66 | UR | 0.8 | SmallShort | | (-2) | 9 | 7 | 29 | 20 | 0.1,35 | 60 | | 19 | Jun/27 | 13 | 414.67 | 427.16 | 419.85(-0.02) | 417.78(-0.14) | 416.91(0.04) | 419.33 | 0.3 | | 14 | 19(-0.1) | 50 | [-1] | [-1] | [13] | -34 | 26 | RG | 0.9 | SmallShort | | (-1) | 2 | 19 | 17 | 20 | -0.2,21 | 60 | | 20 | Jun/27 | 12 | 414.67 | 427.16 | 419.95(-0.03) | 418.37(-0.22) | 416.73(-0.06) | 417.41 | 0.2 | | 14 | 19(0.2) | 50 | [-1] | [-8] | [13] | -65 | -43 | RG | 0.2 | Wait | | (-2) | -3 | 29 | 7 | 20 | -0.9,8 | 60 | | | | |
| 21 | Jun/27 | 11 | 414.67 | 427.16 | 420.07(-0.08) | 419.29(-0.17) | 416.98(-0.19) | 414.51 | -0 | | 14 | 19(2.5) | 10 | [-4] | [-13] | [-13] | -100 | -91 | RG | -0.9 | SmallLong | | (-3) | -9 | -23 | -9 | -20 | -2,0 | 60 | | 22 | Jun/27 | 10 | 414.67 | 427.16 | 420.39(-0.05) | 420(-0.08) | 417.78(-0.05) | 416.83 | 0.1 | | 14 | 16(1) | 40 | [-2] | [-4] | [-3] | -86 | -36 | RG | -0.4 | Wait | | (-2) | -2 | 1 | -5 | -20 | -1.5,2 | 60 | | 23 | Jun/27 | 9 | 414.67 | 427.16 | 420.58(-0.06) | 420.34(-0.12) | 417.97(-0.19) | 416.73 | 0.1 | | 14 | 15(1.1) | 25 | [-3] | [-12] | [-8] | -87 | -73 | RG | -0.5 | Wait? | | (-2) | -9 | -14 | -2 | -20 | -1.7,6 | 60 | | 24 | Jun/26 | 15 | 411.99 | 427.55 | 420.83(-0.05) | 420.84(-0.06) | 418.76(-0.3) | 418.21 | 0.4 | | 17 | 14(0.4) | 20 | [-2] | [-15] | [-5] | -74 | -89 | RG | -0.3 | Wait? | | (-2) | -14 | -7 | -4 | -20 | -1.2,6 | 61 | | 25 | Jun/26 | 14 | 411.99 | 427.55 | 421.04(-0.08) | 420.84(-0) | 420(-0.38) | 418.94 | 0.5 | | 17 | 14(-1.1) | 10 | [-4] | [-18] | [-3] | -70 | -67 | RG | -0.5 | Wait | | (-2) | -18 | 11 | -22 | -20 | -1,5 | 61 | | | | |
| 26 | Jun/26 | 13 | 411.99 | 427.55 | 421.38(-0.1) | 421.1(-0.06) | 421.59(-0.16) | 417.86 | 0.4 | | 17 | 15(-0.4) | 15 | [-5] | [-9] | [-10] | -82 | -9 | RG | -1.6 | SmallLong | | (-4) | -8 | 0 | -43 | -20 | -1.5,6 | 61 | | 27 | Jun/26 | 12 | 411.99 | 427.55 | 421.8(-0.08) | 421.37(-0.12) | 422.25(-0.11) | 417.8 | 0.4 | | 17 | 15(0.7) | 5 | [-4] | [-8] | [-18] | -63 | -29 | RG | -1.9 | SmallLong | | (-4) | -5 | -26 | -37 | -20 | -1.7,30 | 61 | | 28 | Jun/26 | 11 | 411.99 | 427.55 | 422.13(-0.04) | 421.87(-0.02) | 422.7(-0.07) | 420.47 | 0.6 | | 17 | 15(-0.1) | 10 | [-2] | [-3] | [-15] | -4 | -13 | RG | -1 | SmallLong | | (-2) | -3 | -44 | 10 | -20 | -0.7,64 | 61 | | 29 | Jun/26 | 10 | 411.99 | 427.55 | 422.13(0) | 421.95(0.1) | 422.99(0.2) | 424.98 | 0.9 | | 17 | 15(-0.1) | 50 | [0] | [13] | [1] | 47 | 118 | UR | 0.9 | SmallShort | | (0) | 10 | -19 | 31 | 20 | 1.2,67 | 61 | | 30 | Jun/26 | 9 | 411.99 | 427.55 | 422.32(-0.03) | 421.52(0.17) | 422.13(0.39) | 426.91 | 1 | | 17 | 15(-2.8) | 50 | [-1] | [23] | [29] | 47 | 258 | UR | 2.1 | SmallShort? | | (1) | 19 | 58 | 30 | 20 | 2,47 | 61 | | | | |
| 31 | Jun/23 | 15 | 409.66 | 427.18 | 422.46(-0.14) | 421.52(0) | 422.13(-0) | 420.97 | 0.6 | | 21 | 18(-1.7) | 20 | [-7] | [1] | [4] | -34 | 123 | UR | 0.2 | SmallShort? | | (-5) | -0 | 8 | 8 | -2 | -0.6,31 | 64 | | 32 | Jun/23 | 14 | 409.66 | 427.18 | 423.05(-0.17) | 420.79(-0.01) | 420.5(-0.14) | 420.19 | 0.6 | | 21 | 19(-4.4) | -5 | [-8] | [-6] | [-4] | -45 | 86 | RG | -0.1 | Wait | | (-6) | -7 | -13 | 8 | -7 | -0.8,25 | 64 | | 33 | Jun/23 | 13 | 409.66 | 427.18 | 423.78(-0.15) | 420.79(0) | 421.08(0.04) | 421.52 | 0.7 | | 21 | 24(-3.2) | 20 | [-7] | [3] | [3] | -43 | 137 | UR | 0.1 | SmallShort | | (-7) | 2 | 4 | 7 | 12 | -0.5,20 | 64 | | 34 | Jun/23 | 12 | 409.66 | 427.18 | 424.42(-0.16) | 420.83(-0.04) | 420.93(0.01) | 421.16 | 0.7 | | 21 | 27(-2.5) | 35 | [-8] | [0] | [7] | -58 | 110 | UR | 0 | SmallShort | | (-7) | 1 | 19 | -2 | 13 | -0.7,10 | 64 | | 35 | Jun/23 | 11 | 409.66 | 427.18 | 425.09(-0.18) | 421(-0.16) | 420.9(-0.06) | 419.2 | 0.5 | | 21 | 30(-1.1) | 5 | [-9] | [-6] | [-3] | -70 | 52 | RG | -0.3 | Wait | | (-8) | -3 | -12 | 1 | 3 | -1.1,8 | 64 | | | | |
| 36 | Jun/23 | 10 | 409.66 | 427.18 | 425.87(-0.15) | 421.68(-0.12) | 421.16(0.04) | 420.38 | 0.6 | | 21 | 31(-0.8) | 10 | [-7] | [-0] | [-7] | -65 | 57 | RG | -0.1 | Wait | | (-7) | 2 | -26 | 4 | 7 | -1,10 | 64 | | 37 | Jun/23 | 9 | 409.66 | 427.18 | 426.52(-0.13) | 422.19(-0.04) | 421(0.11) | 422.99 | 0.8 | | 21 | 31(-1.1) | 50 | [-6] | [5] | [10] | -52 | 102 | UR | 0.4 | SmallShort? | | (-5) | 5 | 21 | 11 | 19 | -0.6,13 | 64 | | 38 | Jun/22 | 15 | 406.46 | 425.08 | 427.08(-0.19) | 422.34(-0.08) | 420.52(-0.05) | 420.85 | 0.7 | | 19 | 33(5) | 5 | [-9] | [-4] | [-1] | -74 | 57 | RG | 0.1 | Wait? | | (-7) | -2 | -2 | 5 | -10 | -1.1,4 | 68 | | 39 | Jun/22 | 14 | 406.46 | 425.08 | 427.9(-0.14) | 422.68(-0.1) | 420.72(-0.08) | 421.12 | 0.7 | | 19 | 28(0.5) | 35 | [-6] | [-5] | [4] | -78 | -36 | RG | 0.1 | Wait | | (-8) | -3 | 9 | 5 | -4 | -1.2,2 | 68 | | 40 | Jun/22 | 13 | 406.46 | 425.08 | 428.51(-0.19) | 423.11(-0.24) | 421.07(-0.27) | 420.19 | 0.6 | | 19 | 27(0.5) | 5 | [-8] | [-16] | [0] | -85 | -61 | RG | -0.2 | Wait | | (-7) | -11 | -0 | 2 | 1 | -1.4,0 | 68 | | | | |
| 41 | Jun/22 | 12 | 406.46 | 425.08 | 429.32(-0.2) | 424.12(-0.28) | 422.22(-0.27) | 420.25 | 0.6 | | 19 | 27(0.5) | 0 | [-9] | [-17] | [-1] | -90 | -71 | RG | -0.3 | Wait | | (-8) | -11 | -2 | -2 | -4 | -1.6,0 | 68 | | 42 | Jun/22 | 11 | 406.46 | 425.08 | 430.18(-0.21) | 425.31(-0.34) | 423.38(-0.21) | 420.52 | 0.7 | | 19 | 26(1.1) | -5 | [-9] | [-16] | [-5] | -93 | -57 | RG | -0.5 | Wait | | (-9) | -9 | -10 | -7 | -9 | -1.7,0 | 68 | | 43 | Jun/22 | 10 | 406.46 | 425.08 | 431.1(-0.2) | 426.77(-0.29) | 424.25(-0.09) | 421.59 | 0.7 | | 19 | 25(0.8) | -5 | [-9] | [-10] | [-7] | -90 | -35 | RG | -0.5 | Wait | | (-9) | -4 | -13 | -4 | -20 | -1.8,5 | 68 | | 44 | Jun/22 | 9 | 406.46 | 425.08 | 431.95(-0.21) | 428(-0.28) | 424.62(-0.14) | 422.89 | 0.8 | | 19 | 24(0.7) | -10 | [-9] | [-12] | [-11] | -85 | -30 | DT | -0.3 | HoldShort? | | (-8) | -6 | -28 | 5 | -20 | -1.8,10 | 68 | | 45 | Jun/21 | 15 | 403.6 | 423.07 | 432.84(-0.2) | 429.21(-0.2) | 425.21(-0.19) | 425.77 | 0.9 | | 18 | 23(1.1) | 5 | [-9] | [-12] | [-0] | -73 | -2 | RG | 0.1 | Wait? | | (-7) | -8 | -4 | 13 | -12 | -1.4,12 | 70 | | | | |
| 46 | Jun/21 | 14 | 403.6 | 423.07 | 433.7(-0.12) | 430.06(-0.18) | 426.01(-0.28) | 426.15 | 1 | | 18 | 22(1.1) | 35 | [-5] | [-14] | [6] | -78 | -122 | RG | 0 | Wait | | (-9) | -12 | 16 | 13 | -20 | -1.4,7 | 70 | | 47 | Jun/21 | 13 | 403.6 | 423.07 | 434.2(-0.12) | 430.83(-0.23) | 427.22(-0.48) | 424.44 | 0.9 | | 18 | 21(2.4) | 10 | [-5] | [-23] | [-5] | -99 | -220 | RG | -0.6 | Wait | | (-6) | -20 | 5 | -11 | -20 | -2,1 | 70 | | 48 | Jun/21 | 12 | 403.6 | 423.07 | 434.72(-0.11) | 431.82(-0.3) | 429.3(-0.49) | 423.89 | 0.9 | | 18 | 19(3.3) | -10 | [-5] | [-25] | [-17] | -113 | -262 | DT | -1.2 | HoldShort | | (-5) | -20 | -16 | -38 | -20 | -2.5,0 | 70 | | 49 | Jun/21 | 11 | 403.6 | 423.07 | 435.21(-0.09) | 433.14(-0.18) | 431.42(-0.43) | 425.52 | 0.9 | | 18 | 16(3) | -5 | [-4] | [-20] | [-28] | -118 | -237 | RG | -1.6 | SmallLong | | (-4) | -18 | -44 | -39 | -20 | -2.7,0 | 70 | | 50 | Jun/21 | 10 | 403.6 | 423.07 | 435.61(-0.02) | 433.94(-0.12) | 433.27(-0.16) | 430.14 | 1.1 | | 18 | 13(0.6) | 30 | [-1] | [-7] | [-13] | -65 | -152 | RG | -1.1 | SmallLong | | (-2) | -7 | -20 | -22 | -20 | -1.9,33 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|