|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $323.2400 One month high (close): $348.1000
MSFT Daily Change: 1.83% Daily StdDev 1.68% MSFT EMA_5_Trend: 0.34% 10Minute StdDev: $2.8726
Latest Price : $340.86(1.83%) | Mon. Jul 3, 2023($2.8) Fri. Jun 30, 2023($3.3) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($1.9) Tue. Jun 27, 2023($2.1) Mon. Jun 26, 2023($2.9) Fri. Jun 23, 2023($0.8) Thu. Jun 22, 2023($0.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 334.66 | 336.29 | 335.46(0.16) | 335.76(0.19) | 336.85(0.43) | 341.8 | 1.2 | | 3 | 36(7.1) | 50 | [10] | [33] | [25] | 97 | 137 | UT | 2.4 | OpenLong | | (9) | 26 | 32 | 42 | 20 | 3,72 | 63 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces: 336.29(daily_ema_10 -1.61%)
Support Levels: 335.76(weak_hourly_sma_10 -1.77%) 335.46(weak_hourly_sma_20 -1.85%) 334.66(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 334.66 | 336.29 | 334.92(0.12) | 335.11(0.14) | 335.41(0.26) | 339.93 | 0.9 | | 3 | 29(3.8) | 50 | [7] | [21] | [42] | 66 | 96 | UT | 2.7 | OpenLong? | | (8) | 16 | 98 | 23 | 20 | 3,41 | 63 | | 3 | Jun/29 | 15 | 334.1 | 336.84 | 334.51(0.02) | 334.65(-0.07) | 334.55(0.03) | 334.34 | 0 | | 4 | 25(-1.5) | 25 | [1] | [0] | [-1] | -37 | -24 | DR | -0.1 | OpenShort? | | (2) | 2 | 5 | -17 | 5 | -0.1,16 | 61 | | 4 | Jun/29 | 14 | 334.1 | 336.84 | 334.45(0.07) | 334.87(-0.08) | 334.45(-0.04) | 334.05 | -0 | | 4 | 27(-5.5) | 30 | [4] | [-4] | [-4] | -28 | -92 | DR | -0.3 | OpenShort | | (1) | -2 | -2 | -18 | 1 | -0.3,30 | 61 | | 5 | Jun/29 | 13 | 334.1 | 336.84 | 334.23(0.06) | 335.15(-0.06) | 334.58(-0.03) | 334.2 | 0 | | 4 | 32(-3.5) | 25 | [4] | [-3] | [-5] | -2 | -70 | DR | -0.2 | OpenShort | | (4) | -2 | -12 | -4 | -9 | -0,48 | 61 | | | | |
| 6 | Jun/29 | 12 | 334.1 | 336.84 | 334.04(0.07) | 335.35(-0.01) | 334.68(-0.04) | 334.88 | 0.1 | | 4 | 36(-2.8) | 35 | [4] | [-2] | [-4] | 14 | -52 | DR | 0.1 | OpenShort | | (4) | -2 | -8 | -7 | -6 | 0.4,54 | 61 | | 7 | Jun/29 | 11 | 334.1 | 336.84 | 333.79(0.07) | 335.35(-0) | 334.8(0.01) | 335.36 | 0.2 | | 4 | 38(-1.6) | 40 | [4] | [2] | [8] | 27 | -20 | UT | 0.3 | OpenLong | | (5) | 1 | 27 | -3 | -1 | 0.7,59 | 61 | | 8 | Jun/29 | 10 | 334.1 | 336.84 | 333.55(0.03) | 335.39(-0.04) | 334.77(-0.16) | 333.84 | -0 | | 4 | 40(-0.4) | 0 | [2] | [-10] | [-9] | 11 | -61 | DR | -0.4 | OpenShort | | (3) | -10 | -15 | -15 | -20 | 0.1,58 | 61 | | 9 | Jun/29 | 9 | 334.1 | 336.84 | 333.55(-0) | 335.53(0.04) | 335.29(-0.13) | 334.66 | 0.1 | | 4 | 40(-0.1) | -5 | [-0] | [-6] | [-3] | 34 | 6 | DR | -0.3 | OpenShort? | | (2) | -8 | 1 | -8 | -20 | 0.5,71 | 61 | | 10 | Jun/28 | 15 | 333.91 | 336.85 | 333.55(0) | 335.41(0.07) | 335.72(-0.1) | 334.6 | 0.1 | | 4 | 40(0.6) | -15 | [0] | [-4] | [-11] | 35 | 4 | DR | -0.5 | OpenShort? | | (-0) | -6 | -18 | -14 | -20 | 0.5,72 | 51 | | | | |
| 11 | Jun/28 | 14 | 333.91 | 336.85 | 333.55(0) | 335.16(0.13) | 336.04(0.03) | 335.62 | 0.3 | | 4 | 40(0) | 10 | [0] | [6] | [0] | 57 | 69 | RG | -0.2 | Wait | | (1) | 2 | 9 | -9 | -17 | 0.9,84 | 51 | | 12 | Jun/28 | 13 | 333.91 | 336.85 | 333.45(-0.03) | 334.71(0.09) | 335.95(-0.03) | 335.1 | 0.2 | | 4 | 40(-1.6) | -20 | [-2] | [1] | [-10] | 58 | 74 | RG | -0.4 | Wait | | (-1) | -2 | -24 | -6 | -14 | 0.7,90 | 51 | | 13 | Jun/28 | 12 | 333.91 | 336.85 | 333.54(-0.01) | 334.4(0.11) | 336.06(0.08) | 336.48 | 0.4 | | 4 | 41(-0.8) | 15 | [-1] | [8] | [1] | 78 | 121 | UR | 0.2 | SmallShort | | (0) | 5 | -6 | 6 | 20 | 1.2,98 | 51 | | 14 | Jun/28 | 11 | 333.91 | 336.85 | 333.57(0.01) | 334.02(0.23) | 335.78(0.22) | 336.85 | 0.5 | | 4 | 42(0.6) | 25 | [1] | [20] | [8] | 83 | 146 | UT | 0.4 | HoldLong | | (-1) | 13 | 14 | 13 | 15 | 1.3,100 | 51 | | 15 | Jun/28 | 10 | 333.91 | 336.85 | 333.57(-0) | 333.27(0.15) | 335.03(0.21) | 336.07 | 0.4 | | 4 | 42(-0.2) | 35 | [-0] | [17] | [9] | 76 | 133 | UR | 0.4 | SmallShort | | (-1) | 12 | 14 | 16 | 20 | 1.1,98 | 51 | | | | |
| 16 | Jun/28 | 9 | 333.91 | 336.85 | 333.55(-0.01) | 332.76(0.17) | 334.34(0.25) | 335.31 | 0.2 | | 4 | 42(-0.2) | 30 | [-1] | [20] | [6] | 60 | 123 | UR | 0.4 | SmallShort? | | (-1) | 15 | 0 | 26 | 19 | 0.7,92 | 51 | | 17 | Jun/27 | 15 | 333.83 | 336.63 | 333.57(0.01) | 332.21(0.16) | 333.5(0.23) | 335.31 | 0.3 | | 5 | 42(0.6) | 45 | [1] | [20] | [7] | 45 | 98 | UT | 0.7 | OpenLong? | | (-1) | 14 | -1 | 29 | 20 | 0.7,77 | 49 | | 18 | Jun/27 | 14 | 333.83 | 336.63 | 333.55(-0.05) | 331.69(0.1) | 332.72(0.15) | 335.36 | 0.3 | | 5 | 41(-4.6) | 40 | [-3] | [12] | [20] | 28 | 138 | UR | 1.1 | SmallShort | | (0) | 9 | 34 | 25 | 20 | 0.8,58 | 49 | | 19 | Jun/27 | 13 | 333.83 | 336.63 | 333.73(-0.07) | 331.36(-0.04) | 332.22(0.22) | 333.42 | -0.1 | | 5 | 46(-3.2) | 35 | [-4] | [12] | [14] | -18 | 116 | UR | 0.4 | SmallShort | | (-5) | 13 | 25 | 12 | 20 | -0.1,35 | 49 | | 20 | Jun/27 | 12 | 333.83 | 336.63 | 333.98(-0.08) | 331.5(-0.07) | 331.49(0.11) | 332.01 | -0.3 | | 5 | 49(-0.9) | 30 | [-5] | [4] | [7] | -43 | 47 | UR | 0.2 | SmallShort | | (-6) | 7 | 13 | 4 | 20 | -0.7,25 | 49 | | | | |
| 21 | Jun/27 | 11 | 333.83 | 336.63 | 334.24(-0.09) | 331.72(-0.14) | 331.12(0.05) | 331.29 | -0.4 | | 5 | 50(0.6) | 15 | [-5] | [-1] | [2] | -46 | 14 | RG | 0.1 | Wait | | (-6) | 3 | -6 | 16 | 17 | -1,29 | 49 | | 22 | Jun/27 | 10 | 333.83 | 336.63 | 334.55(-0.08) | 332.2(-0.13) | 330.95(0.11) | 331.65 | -0.4 | | 5 | 50(-0.2) | 10 | [-5] | [3] | [-3] | -53 | 17 | RG | 0.2 | Wait | | (-5) | 7 | -22 | 15 | 19 | -1,22 | 49 | | 23 | Jun/27 | 9 | 333.83 | 336.63 | 334.82(-0.07) | 332.64(-0.15) | 330.59(0.03) | 332.92 | -0.2 | | 5 | 50(0.2) | 50 | [-4] | [-3] | [25] | -54 | 18 | RG | 0.8 | SmallShort? | | (-4) | 2 | 57 | 18 | 20 | -0.7,14 | 49 | | 24 | Jun/26 | 15 | 333.41 | 335.96 | 335.04(-0.09) | 333.13(-0.2) | 330.49(-0.3) | 329.73 | -0.6 | | 5 | 50(5.7) | -5 | [-5] | [-24] | [-4] | -94 | -145 | RG | -0.3 | Wait? | | (-7) | -18 | -9 | 7 | -20 | -1.8,1 | 46 | | 25 | Jun/26 | 14 | 333.41 | 335.96 | 335.34(-0.06) | 333.8(-0.17) | 331.49(-0.25) | 330.26 | -0.5 | | 5 | 44(4.4) | 15 | [-4] | [-20] | [-1] | -97 | -152 | BT | -0.5 | OpenLong | | (-5) | -15 | 4 | 3 | -20 | -1.9,1 | 46 | | | | |
| 26 | Jun/26 | 13 | 333.41 | 335.96 | 335.54(-0.07) | 334.36(-0.17) | 332.33(-0.34) | 330.05 | -0.6 | | 5 | 39(6) | -10 | [-4] | [-26] | [-9] | -108 | -175 | DT | -1 | HoldShort | | (-4) | -20 | -5 | -16 | -20 | -2.3,0 | 46 | | 27 | Jun/26 | 12 | 333.41 | 335.96 | 335.79(-0.05) | 334.93(-0.15) | 333.46(-0.37) | 330.36 | -0.5 | | 5 | 33(6.2) | -15 | [-3] | [-26] | [-19] | -115 | -202 | DT | -1.6 | HoldShort | | (-4) | -22 | -30 | -22 | -20 | -2.7,3 | 46 | | 28 | Jun/26 | 11 | 333.41 | 335.96 | 335.97(-0.02) | 335.42(-0.21) | 334.7(-0.32) | 332.04 | -0.2 | | 5 | 27(2.6) | -5 | [-1] | [-25] | [-24] | -107 | -180 | RG | -1.6 | SmallLong | | (-2) | -19 | -48 | -32 | -20 | -2.4,3 | 46 | | 29 | Jun/26 | 10 | 333.41 | 335.96 | 336.05(0.04) | 336.11(-0.1) | 335.76(-0.08) | 334.8 | 0.2 | | 5 | 25(-2.5) | 45 | [2] | [-6] | [-2] | -59 | -101 | DR | -0.7 | OpenShort | | (1) | -5 | 8 | -25 | -4 | -0.9,14 | 46 | | 30 | Jun/26 | 9 | 333.41 | 335.96 | 335.93(-0.01) | 336.43(-0.1) | 336.04(-0.11) | 334.38 | 0.2 | | 5 | 27(0.2) | 5 | [-1] | [-9] | [-14] | -48 | -67 | RG | -1 | SmallLong? | | (1) | -7 | -23 | -25 | -20 | -1,27 | 46 | | | | |
| 31 | Jun/23 | 15 | 332.79 | 335.8 | 335.93(-0) | 336.77(-0.04) | 336.4(-0.01) | 335.68 | 0.5 | | 7 | 27(-0.6) | 25 | [-0] | [0] | [-7] | -11 | -13 | DR | -0.4 | OpenShort? | | (1) | -1 | -15 | -5 | -13 | -0.2,44 | 53 | | 32 | Jun/23 | 14 | 332.79 | 335.8 | 335.96(-0.02) | 336.92(-0.03) | 336.44(0.09) | 336.51 | 0.6 | | 7 | 28(-1.2) | 30 | [-1] | [6] | [-4] | 15 | 64 | RG | 0 | Wait | | (1) | 5 | -16 | 10 | -1 | 0.3,57 | 53 | | 33 | Jun/23 | 13 | 332.79 | 335.8 | 336.04(-0.01) | 337.01(0.01) | 336.15(-0.09) | 337.44 | 0.8 | | 7 | 29(-1.1) | 30 | [-1] | [-3] | [7] | 26 | 26 | RG | 0.8 | SmallShort | | (-1) | -5 | 16 | 7 | 6 | 0.8,56 | 53 | | 34 | Jun/23 | 12 | 332.79 | 335.8 | 336.09(-0.04) | 336.96(0.02) | 336.44(-0.12) | 336.52 | 0.6 | | 7 | 30(-2.1) | 25 | [-2] | [-5] | [3] | 3 | 20 | RG | 0 | Wait | | (-2) | -7 | 14 | -3 | -14 | 0.2,48 | 53 | | 35 | Jun/23 | 11 | 332.79 | 335.8 | 336.22(-0.04) | 336.88(0.05) | 336.83(-0.09) | 335.76 | 0.5 | | 7 | 32(-0.6) | 10 | [-2] | [-3] | [-8] | -14 | 9 | RG | -0.6 | Wait | | (-3) | -5 | -1 | -29 | -20 | -0.2,41 | 53 | | | | |
| 36 | Jun/23 | 10 | 332.79 | 335.8 | 336.34(-0.02) | 336.71(0.01) | 337.12(-0.1) | 335.78 | 0.5 | | 7 | 33(0.1) | 25 | [-1] | [-4] | [-1] | 4 | -25 | RG | -0.7 | Wait | | (-2) | -6 | 11 | -16 | -20 | -0.3,61 | 53 | | 37 | Jun/23 | 9 | 332.79 | 335.8 | 336.41(-0.03) | 336.66(0.05) | 337.45(-0.12) | 335.18 | 0.4 | | 7 | 32(0.3) | -5 | [-2] | [-4] | [-26] | 13 | -40 | RG | -1.2 | SmallLong? | | (-2) | -7 | -67 | -5 | -20 | -0.6,78 | 53 | | 38 | Jun/22 | 15 | 331.88 | 334.73 | 336.5(-0.02) | 336.5(0.15) | 337.85(0.12) | 339.03 | 1.2 | | 7 | 32(-0.2) | 45 | [-1] | [13] | [8] | 72 | 131 | UR | 0.6 | SmallShort? | | (1) | 7 | 11 | 17 | 19 | 1.3,89 | 58 | | 39 | Jun/22 | 14 | 331.88 | 334.73 | 336.56(-0.08) | 335.98(0.17) | 337.46(0.16) | 338.42 | 1.1 | | 7 | 32(-8.5) | 25 | [-5] | [15] | [10] | 53 | 182 | UR | 0.5 | SmallShort | | (-2) | 10 | 20 | 14 | 15 | 0.9,80 | 58 | | 40 | Jun/22 | 13 | 331.88 | 334.73 | 336.83(-0.12) | 335.42(0.09) | 336.91(0.18) | 337.27 | 0.9 | | 7 | 41(-9.2) | 15 | [-7] | [13] | [5] | 28 | 178 | UR | 0.1 | SmallShort | | (-6) | 11 | 2 | 16 | 19 | 0.2,73 | 58 | | | | |
| 41 | Jun/22 | 12 | 331.88 | 334.73 | 337.22(-0.13) | 335.13(0.04) | 336.31(0.14) | 337.16 | 0.9 | | 7 | 50(-9.2) | 5 | [-8] | [9] | [4] | 20 | 168 | UR | 0.3 | SmallShort | | (-7) | 8 | -6 | 20 | 20 | -0,70 | 58 | | 42 | Jun/22 | 11 | 331.88 | 334.73 | 337.66(-0.14) | 334.99(-0.03) | 335.85(0.2) | 337.54 | 0.9 | | 7 | 59(-8) | 20 | [-8] | [10] | [12] | 10 | 194 | UR | 0.5 | SmallShort | | (-8) | 12 | 9 | 25 | 20 | -0,60 | 58 | | 43 | Jun/22 | 10 | 331.88 | 334.73 | 338.13(-0.14) | 335.08(-0.03) | 335.19(0.23) | 336.99 | 0.8 | | 7 | 67(-6.5) | 35 | [-8] | [12] | [14] | -20 | 172 | UR | 0.4 | SmallShort | | (-9) | 14 | 22 | 15 | 20 | -0.3,38 | 58 | | 44 | Jun/22 | 9 | 331.88 | 334.73 | 338.59(-0.17) | 335.19(-0.11) | 334.42(0.14) | 335.71 | 0.6 | | 7 | 74(-4.1) | 20 | [-10] | [4] | [14] | -41 | 119 | UR | 0.3 | SmallShort? | | (-10) | 8 | 28 | 11 | 20 | -0.6,24 | 58 | | 45 | Jun/21 | 15 | 330.93 | 334.09 | 339.15(-0.19) | 335.57(-0.12) | 333.94(-0.01) | 334.11 | 0.4 | | 6 | 78(11.2) | -15 | [-11] | [-7] | [-5] | -64 | 42 | DT | 0 | OpenShort? | | (-11) | -1 | -16 | 5 | -5 | -1.1,14 | 54 | | | | |
| 46 | Jun/21 | 14 | 330.93 | 334.09 | 339.8(0.02) | 335.96(-0.06) | 333.96(-0.05) | 335.01 | 0.6 | | 6 | 67(-1) | 50 | [1] | [-4] | [7] | -64 | -174 | RG | 0.2 | Wait | | (-11) | -3 | 18 | 7 | -8 | -1,11 | 54 | | 47 | Jun/21 | 13 | 330.93 | 334.09 | 339.74(0.01) | 336.15(-0.1) | 334.12(-0.25) | 333.98 | 0.4 | | 6 | 68(-0.3) | 40 | [1] | [-18] | [-2] | -73 | -245 | DR | -0 | OpenShort | | (1) | -15 | 5 | -9 | -20 | -1.1,5 | 54 | | 48 | Jun/21 | 12 | 330.93 | 334.09 | 339.72(-0.01) | 336.49(-0.2) | 334.96(-0.3) | 333.67 | 0.4 | | 6 | 68(0.3) | 30 | [-1] | [-24] | [-1] | -78 | -246 | RG | -0.3 | Wait | | (0) | -18 | 14 | -26 | -16 | -1.2,2 | 54 | | 49 | Jun/21 | 11 | 330.93 | 334.09 | 339.74(0.01) | 337.16(-0.32) | 335.98(-0.37) | 332.9 | 0.3 | | 6 | 68(-0.3) | 10 | [1] | [-32] | [-14] | -85 | -305 | DR | -0.6 | HoldShort | | (-1) | -22 | -23 | -28 | -20 | -1.4,0 | 54 | | 50 | Jun/21 | 10 | 330.93 | 334.09 | 339.72(0.02) | 338.25(-0.33) | 337.23(-0.26) | 334.22 | 0.4 | | 6 | 68(-1.3) | 20 | [1] | [-25] | [-13] | -46 | -247 | DR | -0.6 | OpenShort | | (1) | -16 | -29 | -15 | -16 | -1.1,32 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|