KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.1100 One month high (close): $17.3200

KMI Daily Change: 0.12% Daily StdDev 1.08% KMI EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $17.22(0.12%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	10	16.85	16.8	16.98(0.18)	17.16(0.18)	(0)	17.19	1.3	4	74(-0.7)	50	[17]	[15]	[-5]	75	-74	CR	0	HoldShort	(16)	0	-10	-2	-12	1.1,97	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.16(hourly_sma_10 -0.17%) 16.98(hourly_sma_20 -1.22%) 16.85(daily_ema_20 -1.98%) 16.8(daily_ema_10 -2.27%) Resistance Levels:

2	Jun/30	9	16.85	16.8	16.95(0.18)	17.13(0.18)	17.19(0.06)	17.21	1.3	4	75(0.9)	50	[17]	[20]	[2]	80	-27	UT	0.1	HoldLong?	(10)	6	10	-1	-17	1.3,97	45
3	Jun/29	15	16.8	16.77	16.92(0.18)	17.1(0.18)	17.19(0)	17.19	1.3	5	74(3.2)	50	[17]	[14]	[4]	80	-34	UT	0.1	OpenLong?	(16)	0	10	-4	17	1.4,95	47
4	Jun/29	14	16.8	16.77	16.89(0.12)	17.07(0.23)	17.18(0.06)	17.17	1.3	5	71(0.5)	50	[11]	[20]	[-4]	81	59	CR	-0	OpenShort	(16)	6	-5	-5	-12	1.4,96	47
5	Jun/29	13	16.8	16.77	16.87(0.18)	17.03(0.24)	17.17(0.23)	17.18	1.3	5	70(2)	50	[17]	[38]	[-1]	83	50	CR	0	OpenShort	(16)	21	-5	-9	20	1.5,95	47

6	Jun/29	12	16.8	16.77	16.84(0.18)	16.99(0.24)	17.13(0.35)	17.19	1.3	5	68(3.9)	50	[17]	[49]	[5]	92	111	UT	0.3	OpenLong	(16)	32	10	-8	20	1.8,97	47
7	Jun/29	11	16.8	16.77	16.81(0.18)	16.95(0.24)	17.07(0.35)	17.17	1.3	5	64(4.9)	50	[17]	[49]	[-3]	96	111	CR	0.5	OpenShort	(16)	32	-15	1	20	1.9,98	47
8	Jun/29	10	16.8	16.77	16.78(0.24)	16.91(0.3)	17.01(0.35)	17.2	1.4	5	59(7.6)	50	[22]	[53]	[18]	110	88	UT	1.1	HoldLong	(21)	32	35	7	20	2.4,100	47
9	Jun/29	9	16.8	16.77	16.74(0.18)	16.86(0.24)	16.95(0.3)	17.13	1.1	5	52(5.6)	50	[17]	[44]	[37]	115	119	UT	1.2	HoldLong?	(16)	28	91	10	20	2.6,100	47
10	Jun/28	15	16.75	16.75	16.71(0.12)	16.82(0.18)	16.9(0.24)	16.95	0.6	5	46(4.7)	50	[11]	[34]	[9]	93	76	UT	0.4	OpenLong?	(10)	22	26	-1	12	1.8,98	53

11	Jun/28	14	16.75	16.75	16.69(0.18)	16.79(0.12)	16.86(0.18)	16.9	0.5	5	41(-3.4)	50	[17]	[28]	[7]	88	-14	UT	0.3	HoldLong	(16)	17	10	-1	20	1.6,98	53
12	Jun/28	13	16.75	16.75	16.66(0.18)	16.77(0.12)	16.83(0.12)	16.88	0.4	5	45(-1.6)	50	[17]	[22]	[-2]	86	-30	CR	0.3	OpenShort	(16)	11	-10	1	12	1.5,98	53
13	Jun/28	12	16.75	16.75	16.63(0.18)	16.75(0.18)	16.81(0.24)	16.9	0.5	5	46(1.5)	50	[17]	[36]	[13]	95	32	UT	0.6	OpenLong	(10)	22	31	5	18	1.8,100	53
14	Jun/28	11	16.75	16.75	16.6(0.12)	16.72(0.18)	16.77(0.18)	16.84	0.3	5	45(1)	50	[11]	[29]	[13]	90	60	UT	0.5	HoldLong	(16)	17	36	1	12	1.7,97	53
15	Jun/28	10	16.75	16.75	16.58(0.12)	16.69(0.06)	16.74(0.12)	16.77	0.1	5	44(-0.4)	50	[11]	[18]	[4]	82	14	UT	0.2	HoldLong	(10)	11	10	-1	12	1.4,97	53

16	Jun/28	9	16.75	16.75	16.56(0.06)	16.68(0.12)	16.74(0)	16.75	0	5	44(1.5)	30	[6]	[8]	[-3]	80	46	CR	0.2	OpenShort?	(10)	0	-10	-1	12	1.3,97	53
17	Jun/27	15	16.71	16.73	16.55(0.12)	16.66(0.12)	16.72(0.12)	16.77	0.2	3	43(5.4)	50	[11]	[19]	[8]	88	34	UT	0.4	OpenLong?	(10)	11	21	3	12	1.6,98	52
18	Jun/27	14	16.71	16.73	16.53(0.06)	16.64(0.12)	16.7(0.24)	16.73	0.1	3	37(2.6)	50	[6]	[29]	[6]	84	119	UT	0.2	OpenLong	(5)	22	16	-4	12	1.6,94	52
19	Jun/27	13	16.71	16.73	16.52(0.06)	16.62(0.12)	16.66(0.06)	16.7	-0	3	35(2)	50	[6]	[12]	[7]	82	61	UT	0.3	OpenLong	(5)	6	21	-6	12	1.5,94	52
20	Jun/27	12	16.71	16.73	16.51(0.06)	16.6(0.12)	16.65(0.06)	16.66	-0.1	3	33(1.4)	20	[6]	[12]	[-12]	78	41	CR	0.1	OpenShort	(5)	6	-31	3	-20	1.3,95	52

21	Jun/27	11	16.71	16.73	16.5(0.06)	16.58(0.24)	16.64(0.18)	16.72	0	3	31(4.2)	50	[6]	[29]	[8]	97	114	UT	0.8	OpenLong	(5)	17	16	2	20	2.1,94	52
22	Jun/27	10	16.71	16.73	16.49(0.06)	16.54(0.18)	16.61(0.12)	16.69	-0.1	3	27(2.9)	50	[6]	[21]	[25]	99	87	UT	0.9	OpenLong	(5)	11	68	4	20	2.2,94	52
23	Jun/27	9	16.71	16.73	16.49(0)	16.51(0.12)	16.59(0.06)	16.56	-0.4	3	24(0.1)	-5	[0]	[11]	[-9]	69	66	CR	-0.4	HoldShort?	(0)	6	-26	-3	6	1,94	52
24	Jun/26	15	16.68	16.75	16.49(0)	16.49(0.12)	16.58(0.18)	16.61	-0.2	0	24(1.9)	15	[0]	[19]	[5]	90	129	UR	0.4	SmallShort?	(5)	17	5	10	18	1.6,100	47
25	Jun/26	14	16.68	16.75	16.49(0)	16.47(0.18)	16.55(0.18)	16.6	-0.2	0	22(-3.6)	20	[0]	[22]	[6]	88	119	UR	0.6	SmallShort	(0)	17	5	20	12	1.5,100	47

26	Jun/26	13	16.68	16.75	16.48(-0.06)	16.44(0.06)	16.52(0.3)	16.59	-0.3	0	26(-4.6)	-5	[-6]	[26]	[10]	78	216	UR	0.8	SmallShort	(-5)	28	5	29	20	1.2,98	47
27	Jun/26	12	16.68	16.75	16.49(-0.06)	16.43(0.06)	16.47(0.24)	16.58	-0.3	0	31(-3.6)	10	[-6]	[21]	[21]	59	180	UR	1	SmallShort	(-5)	22	36	34	20	0.8,89	47
28	Jun/26	11	16.68	16.75	16.5(-0.06)	16.43(0)	16.43(0.18)	16.51	-0.5	0	34(-3.9)	0	[-6]	[12]	[14]	29	124	UR	0.7	SmallShort	(-5)	17	16	38	20	0.1,76	47
29	Jun/26	10	16.68	16.75	16.51(-0.12)	16.42(0.06)	16.4(0.18)	16.48	-0.6	0	38(-3.3)	-25	[-11]	[14]	[11]	-10	159	UR	0.6	SmallShort	(-10)	17	10	24	20	-0.2,45	47
30	Jun/26	9	16.68	16.75	16.53(-0.06)	16.41(-0.06)	16.37(0.06)	16.46	-0.6	0	41(-1.4)	30	[-6]	[-2]	[28]	-44	41	RG	0.6	Wait?	(-5)	6	69	13	20	-0.5,19	47

31	Jun/23	15	16.68	16.83	16.54(-0.12)	16.42(-0.12)	16.36(-0.12)	16.33	-0.9	2	43(4.4)	-50	[-11]	[-23]	[-6]	-84	-33	DT	-0.2	OpenShort?	(-10)	-11	-16	1	-12	-1.4,1	56
32	Jun/23	14	16.68	16.83	16.56(-0.06)	16.44(-0.12)	16.38(-0.18)	16.36	-0.9	2	38(1)	-25	[-6]	[-27]	[-4]	-83	-104	DT	-0.1	HoldShort	(-10)	-16	-10	5	-12	-1.4,2	56
33	Jun/23	13	16.68	16.83	16.57(-0.12)	16.46(-0.06)	16.41(-0.12)	16.38	-0.8	2	37(1.1)	-50	[-11]	[-20]	[0]	-83	-15	DT	-0.2	OpenShort	(-5)	-11	0	3	-6	-1.4,2	56
34	Jun/23	12	16.68	16.83	16.59(-0.12)	16.47(-0.12)	16.43(-0.12)	16.38	-0.8	2	36(1.9)	-35	[-11]	[-23]	[1]	-88	-35	DP	-0.4	OpenShort	(-10)	-11	5	-1	-12	-1.6,2	56
35	Jun/23	11	16.68	16.83	16.61(-0.06)	16.49(-0.24)	16.45(-0.18)	16.37	-0.8	2	34(3.3)	-45	[-6]	[-32]	[-13]	-98	-124	DT	-0.6	OpenShort	(-10)	-16	-32	-3	-20	-1.9,0	56

36	Jun/23	10	16.68	16.83	16.62(-0.06)	16.53(-0.18)	16.48(-0.06)	16.43	-0.7	2	31(1.6)	-25	[-6]	[-19]	[-7]	-93	-62	DT	-0.4	OpenShort	(-5)	-6	-26	-1	18	-1.7,0	56
37	Jun/23	9	16.68	16.83	16.63(-0.12)	16.56(-0.12)	16.49(-0.12)	16.48	-0.5	2	29(1.9)	-50	[-11]	[-23]	[-3]	-84	5	DT	-0.1	OpenShort?	(-5)	-11	-5	2	-18	-1.4,1	56
38	Jun/22	15	16.7	16.92	16.65(-0.06)	16.58(-0.18)	16.51(-0.06)	16.49	-0.6	6	28(0.4)	0	[-6]	[-17]	[-0]	-89	-52	RG	-0.2	Wait?	(-5)	-6	-5	-0	18	-1.6,1	62
39	Jun/22	14	16.7	16.92	16.66(-0.18)	16.61(-0.18)	16.51(0)	16.5	-0.5	6	27(-4.2)	-25	[-16]	[-14]	[-2]	-89	90	DT	-0.2	HoldShort	(-10)	0	0	-0	-18	-1.6,1	62
40	Jun/22	13	16.7	16.92	16.69(-0.12)	16.64(-0.12)	16.52(-0.3)	16.5	-0.5	6	31(-3.6)	-50	[-11]	[-37]	[-6]	-90	-62	DT	-0.2	HoldShort	(-16)	-27	-5	-3	-20	-1.6,0	62

41	Jun/22	12	16.7	16.92	16.71(-0.18)	16.66(-0.06)	16.57(-0.3)	16.51	-0.5	6	35(-2.3)	-50	[-16]	[-36]	[-7]	-88	-9	DT	-0.5	HoldShort	(-10)	-27	-10	-5	-20	-1.5,0	62
42	Jun/22	11	16.7	16.92	16.74(-0.12)	16.67(-0.12)	16.62(-0.24)	16.53	-0.5	6	37(-0.5)	-40	[-11]	[-31]	[-9]	-88	-66	DT	-0.7	HoldShort	(-16)	-22	-5	-21	-20	-1.5,0	62
43	Jun/22	10	16.7	16.92	16.76(-0.12)	16.69(-0.12)	16.66(-0.3)	16.54	-0.4	6	38(0.8)	-45	[-11]	[-37]	[-9]	-80	-82	DT	-0.9	HoldShort	(-10)	-27	-5	-19	-20	-1.6,10	62
44	Jun/22	9	16.7	16.92	16.78(-0.18)	16.71(-0.06)	16.71(-0.24)	16.55	-0.4	6	37(0.2)	-45	[-16]	[-30]	[-35]	-72	-12	DT	-1.2	OpenShort?	(-16)	-22	-88	-14	-20	-1.7,21	62
45	Jun/21	15	16.7	16.96	16.81(-0.06)	16.71(0)	16.75(-0.06)	16.72	0.1	9	37(-1.8)	10	[-6]	[-8]	[-7]	-26	-2	RG	-0.2	Wait?	(-5)	-6	-21	1	0	-0.7,42	64

46	Jun/21	14	16.7	16.96	16.82(-0.12)	16.72(0.06)	16.76(0.18)	16.76	0.2	9	39(-2.4)	10	[-11]	[15]	[3]	-24	133	UR	0	SmallShort	(-10)	16	5	7	6	-0.4,36	64
47	Jun/21	13	16.7	16.96	16.84(-0.06)	16.72(0)	16.73(0.06)	16.75	0.1	9	41(-1.7)	25	[-5]	[3]	[-3]	-30	29	RG	0.1	Wait	(-5)	5	-10	0	6	-0.6,35	64
48	Jun/21	12	16.7	16.96	16.85(-0.12)	16.72(0)	16.72(0.06)	16.77	0.2	9	43(-1.6)	10	[-11]	[2]	[3]	-29	92	UR	0.3	SmallShort	(-10)	5	5	-10	20	-0.5,34	64
49	Jun/21	11	16.7	16.96	16.87(-0.12)	16.71(-0.12)	16.71(0.12)	16.76	0.2	9	44(-1.4)	20	[-11]	[2]	[7]	-46	87	UR	0.3	SmallShort	(-5)	11	16	-15	20	-0.7,22	64
50	Jun/21	10	16.7	16.96	16.89(-0.06)	16.73(-0.18)	16.69(0.06)	16.73	0.1	9	46(-1.3)	50	[-5]	[-5]	[23]	-31	-11	RG	0.2	Wait	(-10)	5	62	-10	20	-0.9,42	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI