|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $46.1000 One month high (close): $50.3900
DVN Daily Change: -0.12% Daily StdDev 1.99% DVN EMA_5_Trend: 0.5% 10Minute StdDev: $0.5152
Latest Price : $48.34(-0.12%) | Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 48.64 | 48.11 | 47.86(0.13) | 48.19(0.19) | 48.44(0.37) | 48.83 | 0.2 | | -3 | 45(5.7) | 30 | [7] | [25] | [7] | 105 | 154 | UT | 0.9 | HoldLong | | (6) | 19 | 6 | 9 | 20 | 2.2,100 | 40 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces: 48.11(daily_ema_10 -1.47%)
Support Levels: 48.64(daily_ema_20 -0.39%) 48.19(weak_hourly_sma_10 -1.31%) 47.86(weak_hourly_sma_20 -1.99%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 48.64 | 48.11 | 47.8(0.1) | 48.1(0.23) | 48.26(0.37) | 48.76 | 0.1 | | -3 | 39(8) | 40 | [5] | [25] | [21] | 112 | 190 | UT | 1.3 | HoldLong? | | (4) | 19 | 41 | 15 | 20 | 2.5,99 | 40 | | 3 | Jun/29 | 15 | 48.55 | 48.22 | 47.75(0.08) | 47.99(0.13) | 48.08(0.02) | 48.28 | -0.3 | | -2 | 31(4.7) | 0 | [4] | [4] | [6] | 88 | 19 | RG | 0.7 | Wait? | | (3) | 1 | 9 | 13 | 15 | 1.7,95 | 40 | | 4 | Jun/29 | 14 | 48.55 | 48.22 | 47.71(0.02) | 47.93(0.15) | 48.07(0.08) | 48.18 | -0.3 | | -2 | 27(1.1) | -10 | [1] | [7] | [2] | 77 | 100 | RG | 0.4 | Wait | | (3) | 4 | 4 | 4 | 2 | 1.7,84 | 40 | | 5 | Jun/29 | 13 | 48.55 | 48.22 | 47.71(0) | 47.86(0.19) | 48.03(0.19) | 48.13 | -0.4 | | -2 | 26(0.9) | -5 | [0] | [13] | [5] | 66 | 148 | UR | 0.4 | SmallShort | | (1) | 10 | 21 | -8 | -4 | 1.6,76 | 40 | | | | |
| 6 | Jun/29 | 12 | 48.55 | 48.22 | 47.71(0) | 47.77(0.15) | 47.94(0.02) | 47.89 | -0.6 | | -2 | 25(-0.3) | -10 | [0] | [4] | [-3] | 48 | 47 | CR | -0.2 | HoldShort | | (-1) | 1 | -3 | -6 | -8 | 0.7,80 | 40 | | 7 | Jun/29 | 11 | 48.55 | 48.22 | 47.7(0.02) | 47.7(0.1) | 47.93(0.06) | 47.93 | -0.6 | | -2 | 25(0.5) | -25 | [1] | [5] | [-6] | 64 | 43 | CR | 0 | HoldShort | | (0) | 3 | -26 | 12 | 10 | 0.9,91 | 40 | | 8 | Jun/29 | 10 | 48.55 | 48.22 | 47.69(0.06) | 47.65(0.17) | 47.9(0.25) | 48.23 | -0.3 | | -2 | 24(2.8) | 30 | [3] | [17] | [13] | 89 | 115 | UT | 1.3 | OpenLong | | (3) | 13 | 19 | 17 | 20 | 2.1,86 | 40 | | 9 | Jun/29 | 9 | 48.55 | 48.22 | 47.66(0.04) | 47.57(0.08) | 47.78(0.19) | 48.01 | -0.5 | | -2 | 22(1.2) | 25 | [2] | [11] | [16] | 66 | 80 | UT | 1 | OpenLong? | | (2) | 10 | 30 | 15 | 20 | 1.5,78 | 40 | | 10 | Jun/28 | 15 | 48.48 | 48.4 | 47.66(0) | 47.53(0.02) | 47.69(0.21) | 47.67 | -0.7 | | -2 | 20(2.5) | -5 | [0] | [10] | [-1] | 27 | 75 | CR | -0.1 | HoldShort? | | (0) | 11 | -13 | 13 | 15 | 0.1,74 | 45 | | | | |
| 11 | Jun/28 | 14 | 48.48 | 48.4 | 47.64(0.08) | 47.52(0.02) | 47.59(0.25) | 47.82 | -0.5 | | -2 | 18(-2.6) | 40 | [4] | [13] | [9] | 37 | 18 | UT | 1.1 | OpenLong | | (1) | 12 | 5 | 24 | 20 | 0.8,67 | 45 | | 12 | Jun/28 | 13 | 48.48 | 48.4 | 47.6(0.08) | 47.52(0) | 47.47(0.15) | 47.76 | -0.6 | | -2 | 21(-2) | 35 | [4] | [7] | [11] | 20 | -20 | UT | 1.2 | OpenLong | | (3) | 8 | 10 | 28 | 20 | 0.6,55 | 45 | | 13 | Jun/28 | 12 | 48.48 | 48.4 | 47.56(0.06) | 47.51(0.02) | 47.4(0.08) | 47.65 | -0.7 | | -2 | 23(-1.5) | 20 | [3] | [4] | [6] | -11 | -28 | UT | 0.9 | OpenLong | | (3) | 4 | 10 | 11 | 15 | 0.3,32 | 45 | | 14 | Jun/28 | 11 | 48.48 | 48.4 | 47.53(0.04) | 47.5(-0.11) | 47.36(-0.04) | 47.54 | -0.8 | | -2 | 24(-1.4) | 15 | [2] | [-5] | [12] | -36 | -60 | RG | 0.6 | Wait | | (3) | -2 | 31 | -4 | 20 | 0,14 | 45 | | 15 | Jun/28 | 10 | 48.48 | 48.4 | 47.51(0.02) | 47.55(-0.17) | 47.38(-0.17) | 47.19 | -1.1 | | -2 | 25(-0.9) | -15 | [1] | [-14] | [-6] | -63 | -144 | DR | -0.6 | OpenShort | | (0) | -9 | -3 | -21 | -17 | -1,12 | 45 | | | | |
| 16 | Jun/28 | 9 | 48.48 | 48.4 | 47.51(0) | 47.63(-0.15) | 47.46(-0.21) | 47.22 | -1 | | -2 | 26(-0.3) | -30 | [0] | [-15] | [-11] | -45 | -122 | DR | -0.7 | OpenShort? | | (2) | -10 | -16 | -21 | -20 | -0.9,28 | 45 | | 17 | Jun/27 | 15 | 48.51 | 48.57 | 47.5(0.02) | 47.7(-0.08) | 47.56(-0.13) | 47.4 | -0.9 | | -2 | 27(0.3) | -25 | [1] | [-10] | [-7] | -24 | -82 | DR | -0.5 | OpenShort? | | (1) | -7 | -8 | -15 | -19 | -0.3,34 | 47 | | 18 | Jun/27 | 14 | 48.51 | 48.57 | 47.5(0) | 47.74(-0.02) | 47.62(-0.02) | 47.49 | -0.8 | | -2 | 26(-0.1) | -25 | [0] | [-3] | [-8] | 1 | -7 | DR | -0.4 | OpenShort | | (1) | -1 | -8 | -12 | -20 | 0,51 | 47 | | 19 | Jun/27 | 13 | 48.51 | 48.57 | 47.49(-0.02) | 47.74(0) | 47.63(-0.19) | 47.58 | -0.7 | | -2 | 26(-0.1) | -25 | [-1] | [-11] | [-1] | 19 | -14 | DT | -0.2 | OpenShort | | (0) | -10 | 3 | -8 | -13 | 0.3,61 | 47 | | 20 | Jun/27 | 12 | 48.51 | 48.57 | 47.49(0) | 47.75(-0.02) | 47.72(-0.21) | 47.54 | -0.8 | | -2 | 27(-0.2) | -40 | [0] | [-13] | [-10] | 20 | -52 | DR | -0.5 | OpenShort | | (-1) | -10 | -20 | -6 | -20 | 0.1,67 | 47 | | | | |
| 21 | Jun/27 | 11 | 48.51 | 48.57 | 47.49(0) | 47.76(0.17) | 47.82(-0.04) | 47.77 | -0.6 | | -2 | 27(0.5) | -25 | [0] | [1] | [-4] | 36 | 48 | CR | -0.1 | HoldShort | | (1) | -2 | 3 | -17 | -20 | 0.8,66 | 47 | | 22 | Jun/27 | 10 | 48.51 | 48.57 | 47.5(0.02) | 47.68(0.15) | 47.84(-0.04) | 47.73 | -0.6 | | -2 | 26(0) | -10 | [1] | [0] | [2] | 43 | 14 | RG | -0.3 | Wait | | (1) | -2 | 18 | -15 | -20 | 0.7,75 | 47 | | 23 | Jun/27 | 9 | 48.51 | 48.57 | 47.49(-0.04) | 47.61(0.08) | 47.84(0) | 47.53 | -0.8 | | -2 | 26(-0.5) | -50 | [-2] | [-0] | [-18] | 37 | 58 | DT | -1 | OpenShort? | | (-1) | 0 | -43 | -9 | -20 | 0.1,84 | 47 | | 24 | Jun/26 | 15 | 48.55 | 48.83 | 47.51(0.02) | 47.57(0.21) | 47.86(0.17) | 48.02 | -0.4 | | -1 | 27(0.9) | 10 | [1] | [12] | [5] | 88 | 136 | RG | 0.5 | Wait? | | (1) | 9 | 3 | 14 | 20 | 1.5,100 | 48 | | 25 | Jun/26 | 14 | 48.55 | 48.83 | 47.5(-0.13) | 47.47(0.21) | 47.78(0.17) | 47.99 | -0.4 | | -1 | 26(-12.6) | -30 | [-6] | [10] | [8] | 88 | 302 | UR | 0.7 | SmallShort | | (1) | 8 | 4 | 22 | 20 | 1.5,100 | 48 | | | | |
| 26 | Jun/26 | 13 | 48.55 | 48.83 | 47.56(-0.13) | 47.37(0.17) | 47.7(0.4) | 47.94 | -0.5 | | -1 | 38(-9.4) | -15 | [-6] | [20] | [12] | 65 | 349 | UR | 0.5 | SmallShort | | (-6) | 20 | 14 | 22 | 20 | 0.8,95 | 48 | | 27 | Jun/26 | 12 | 48.55 | 48.83 | 47.62(-0.15) | 47.29(0.11) | 47.51(0.32) | 47.78 | -0.6 | | -1 | 48(-6.5) | -5 | [-7] | [15] | [14] | 46 | 299 | UR | 0.5 | SmallShort | | (-6) | 16 | 18 | 26 | 20 | 0.3,88 | 48 | | 28 | Jun/26 | 11 | 48.55 | 48.83 | 47.69(-0.17) | 47.29(0) | 47.36(0.19) | 47.58 | -0.8 | | -1 | 54(-5.9) | -30 | [-8] | [6] | [8] | 21 | 234 | UR | 0.3 | SmallShort | | (-7) | 9 | -4 | 32 | 20 | -0.2,76 | 48 | | 29 | Jun/26 | 10 | 48.55 | 48.83 | 47.77(-0.15) | 47.24(0.02) | 47.27(0.28) | 47.63 | -0.7 | | -1 | 60(-4.2) | -15 | [-7] | [11] | [11] | -1 | 227 | UR | 0.5 | SmallShort | | (-8) | 14 | 6 | 25 | 20 | -0.2,54 | 48 | | 30 | Jun/26 | 9 | 48.55 | 48.83 | 47.84(-0.15) | 47.23(-0.04) | 47.14(0.21) | 47.56 | -0.8 | | -1 | 64(-2.3) | 10 | [-7] | [6] | [22] | -33 | 178 | UR | 0.5 | SmallShort? | | (-7) | 10 | 47 | 15 | 20 | -0.3,25 | 48 | | | | |
| 31 | Jun/23 | 15 | 48.64 | 49.06 | 47.91(-0.15) | 47.25(-0.15) | 47.04(-0.08) | 47.03 | -1.3 | | -1 | 67(1.2) | -30 | [-7] | [-12] | [-0] | -75 | -29 | DT | -0 | OpenShort? | | (-9) | -4 | -2 | 2 | -2 | -1.1,3 | 56 | | 32 | Jun/23 | 14 | 48.64 | 49.06 | 47.98(-0.1) | 47.32(-0.11) | 47.08(-0.06) | 47.05 | -1.3 | | -1 | 66(2.1) | -10 | [-5] | [-9] | [-1] | -75 | -89 | DT | -0 | OpenShort | | (-5) | -3 | -2 | 4 | -13 | -1.1,3 | 56 | | 33 | Jun/23 | 13 | 48.64 | 49.06 | 48.03(-0.08) | 47.37(-0.17) | 47.11(-0.23) | 47.07 | -1.3 | | -1 | 63(2.6) | -15 | [-4] | [-19] | [-1] | -78 | -174 | DT | -0.1 | OpenShort | | (-5) | -11 | 0 | 2 | -15 | -1.2,2 | 56 | | 34 | Jun/23 | 12 | 48.64 | 49.06 | 48.07(-0.06) | 47.45(-0.17) | 47.22(-0.23) | 47.07 | -1.3 | | -1 | 61(2.4) | -5 | [-3] | [-18] | [1] | -82 | -208 | RG | -0.2 | Wait | | (-3) | -11 | 6 | 1 | -17 | -1.3,1 | 56 | | 35 | Jun/23 | 11 | 48.64 | 49.06 | 48.1(-0.06) | 47.53(-0.46) | 47.33(-0.27) | 47 | -1.3 | | -1 | 58(2.9) | -20 | [-3] | [-27] | [-5] | -88 | -240 | DT | -0.5 | OpenShort | | (-3) | -13 | -17 | -4 | 11 | -1.5,0 | 56 | | | | |
| 36 | Jun/23 | 10 | 48.64 | 49.06 | 48.13(-0.08) | 47.75(-0.42) | 47.46(-0.19) | 47.19 | -1.2 | | -1 | 56(2.3) | -15 | [-4] | [-23] | [0] | -85 | -162 | DT | -0.4 | OpenShort | | (-2) | -9 | -3 | -4 | 17 | -1.4,0 | 56 | | 37 | Jun/23 | 9 | 48.64 | 49.06 | 48.17(-0.1) | 47.95(-0.39) | 47.55(-0.19) | 47.22 | -1.1 | | -1 | 53(3.1) | -45 | [-5] | [-22] | [-14] | -85 | -138 | DT | -0.5 | OpenShort? | | (-3) | -9 | -34 | -3 | -20 | -1.4,0 | 56 | | 38 | Jun/22 | 15 | 48.75 | 49.36 | 48.22(-0.14) | 48.14(-0.33) | 47.64(-0.08) | 47.61 | -0.9 | | 2 | 50(-1.6) | -35 | [-7] | [-15] | [-2] | -75 | 12 | DT | -0 | HoldShort? | | (-3) | -4 | -3 | -1 | -11 | -1,0 | 62 | | 39 | Jun/22 | 14 | 48.75 | 49.36 | 48.29(-0.23) | 48.3(-0.29) | 47.68(-0.08) | 47.64 | -0.9 | | 2 | 52(-6.5) | -50 | [-11] | [-15] | [-2] | -73 | 115 | DT | -0.1 | OpenShort | | (-6) | -4 | 2 | -1 | -20 | -1,2 | 62 | | 40 | Jun/22 | 13 | 48.75 | 49.36 | 48.4(-0.25) | 48.44(-0.27) | 47.72(-0.67) | 47.62 | -0.9 | | 2 | 58(-3.9) | -50 | [-12] | [-43] | [-8] | -76 | -64 | DT | -0.1 | HoldShort | | (-10) | -33 | -5 | -9 | -20 | -1.1,2 | 62 | | | | |
| 41 | Jun/22 | 12 | 48.75 | 49.36 | 48.52(-0.25) | 48.57(-0.12) | 48.04(-0.62) | 47.68 | -0.9 | | 2 | 62(-3.7) | -50 | [-12] | [-37] | [-10] | -73 | -60 | DT | -0.5 | OpenShort | | (-10) | -30 | 2 | -15 | -20 | -1.1,5 | 62 | | 42 | Jun/22 | 11 | 48.75 | 49.36 | 48.64(-0.23) | 48.63(-0.1) | 48.34(-0.62) | 47.66 | -0.9 | | 2 | 66(-0.9) | -50 | [-11] | [-36] | [-19] | -70 | -111 | DT | -0.9 | OpenShort | | (-11) | -30 | -12 | -35 | -20 | -1.2,10 | 62 | | 43 | Jun/22 | 10 | 48.75 | 49.36 | 48.75(-0.2) | 48.68(-0.04) | 48.64(-0.57) | 47.8 | -0.8 | | 2 | 67(0.3) | -50 | [-10] | [-32] | [-15] | -48 | -123 | DT | -1 | OpenShort | | (-10) | -28 | -5 | -24 | -20 | -1.2,32 | 62 | | 44 | Jun/22 | 9 | 48.75 | 49.36 | 48.85(-0.2) | 48.7(0.04) | 48.92(-0.47) | 47.86 | -0.7 | | 2 | 66(-0.4) | -50 | [-10] | [-25] | [-49] | -29 | -104 | DT | -1.3 | OpenShort? | | (-8) | -23 | -112 | -14 | -20 | -1.2,51 | 62 | | 45 | Jun/21 | 15 | 48.83 | 49.51 | 48.95(-0.08) | 48.68(0.33) | 49.15(0.1) | 49.18 | 0.3 | | 4 | 67(-2.2) | 0 | [-4] | [12] | [0] | 34 | 172 | RG | 0 | Wait? | | (-3) | 5 | -3 | 7 | -2 | 0.3,76 | 62 | | | | |
| 46 | Jun/21 | 14 | 48.83 | 49.51 | 48.99(-0.14) | 48.52(0.29) | 49.1(0.37) | 49.22 | 0.3 | | 4 | 69(-6.2) | 5 | [-7] | [24] | [8] | 23 | 321 | UR | 0.1 | SmallShort | | (-3) | 18 | 10 | 9 | 20 | 0.3,65 | 62 | | 47 | Jun/21 | 13 | 48.83 | 49.51 | 49.06(-0.16) | 48.38(0.17) | 48.92(0.39) | 49.1 | 0.2 | | 4 | 75(-5.5) | 5 | [-8] | [21] | [4] | 13 | 310 | UR | 0.2 | SmallShort | | (-7) | 19 | -8 | 4 | 20 | 0,63 | 62 | | 48 | Jun/21 | 12 | 48.83 | 49.51 | 49.14(-0.16) | 48.3(0.04) | 48.73(0.52) | 49.19 | 0.3 | | 4 | 81(-5.7) | 25 | [-8] | [24] | [13] | 13 | 348 | UR | 0.5 | SmallShort | | (-7) | 25 | 10 | 4 | 20 | 0.1,60 | 62 | | 49 | Jun/21 | 11 | 48.83 | 49.51 | 49.22(-0.18) | 48.28(-0.19) | 48.48(0.58) | 49.07 | 0.2 | | 4 | 86(-4.5) | 25 | [-9] | [22] | [17] | -5 | 349 | UR | 0.6 | SmallShort | | (-8) | 28 | 13 | -2 | 20 | -0.1,48 | 62 | | 50 | Jun/21 | 10 | 48.83 | 49.51 | 49.31(-0.18) | 48.37(-0.19) | 48.2(0.56) | 48.92 | 0.1 | | 4 | 91(-3.5) | 40 | [-9] | [21] | [26] | 0 | 292 | UR | 0.7 | SmallShort | | (-8) | 27 | 49 | 0 | 20 | -0.4,60 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|