|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $31.7600 One month high (close): $33.7100
XLF Daily Change: 0.87% Daily StdDev 0.95% XLF EMA_5_Trend: 0.61% 10Minute StdDev: $0.3844
Latest Price : $33.71(0.87%) | Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 33.07 | 33.11 | 32.98(0.12) | 33.12(0.24) | 33.37(0.21) | 33.68 | 2 | | 6 | 86(14.5) | 50 | [13] | [INF] | [INF] | 115 | NAN | UT | 1.2 | HoldLong? | | (INF) | 22 | INF | 4 | 20 | 2.6,100 | 59 | Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.19%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.12(hourly_sma_10 -1.66%) 33.11(daily_ema_10 -1.69%) 33.07(daily_ema_20 -1.81%) 32.98(hourly_sma_20 -2.08%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 32.98 | 33.09 | 32.94(0.09) | 33.04(0.18) | 33.3(0.39) | 33.38 | 1.1 | | 6 | 71(14.9) | 50 | [10] | [INF] | [INF] | 100 | NAN | UT | 0.4 | HoldLong? | | (INF) | 41 | INF | 8 | 20 | 2,100 | 54 | | 3 | Jun/29 | 13 | 32.98 | 33.09 | 32.91(0.09) | 32.98(0.15) | 33.17(0.36) | 33.36 | 1.1 | | 6 | 56(8) | 50 | [10] | [INF] | [INF] | 104 | NAN | UT | 1 | HoldLong | | (INF) | 38 | INF | 9 | 20 | 2.3,96 | 54 | | 4 | Jun/29 | 11 | 32.98 | 33.09 | 32.88(0.06) | 32.93(0.09) | 33.05(0.3) | 33.27 | 0.8 | | 6 | 48(6.7) | 50 | [6] | [INF] | [INF] | 104 | NAN | UT | 1.3 | HoldLong | | (INF) | 32 | INF | 57 | 20 | 2.3,96 | 54 | | 5 | Jun/29 | 10 | 32.98 | 33.09 | 32.86(0.06) | 32.9(0.06) | 32.95(0.24) | 33.21 | 0.7 | | 6 | 42(7.2) | -10 | [6] | [INF] | [-INF] | 76 | NAN | CR | 1.8 | OpenShort | | (INF) | 25 | -INF | 48 | 20 | 2.4,66 | 54 | | | | |
| 6 | Jun/29 | 9 | 32.98 | 33.09 | 32.84(0.06) | 32.88(0.12) | 32.87(0.27) | 33.27 | 0.8 | | 6 | 34(14.3) | 50 | [6] | [INF] | [INF] | 78 | NAN | UT | 3.3 | OpenLong? | | (INF) | 28 | INF | 46 | 20 | 3.6,38 | 54 | | 7 | Jun/28 | 15 | 32.91 | 33.08 | 32.82(-0.03) | 32.84(-0.03) | 32.87(0) | 32.76 | -0.3 | | 5 | 20(4.4) | -25 | [-3] | [NAN] | [INF] | -68 | NAN | RG | -0.3 | Wait? | | (NAN) | 0 | INF | -10 | -3 | -0.9,5 | 47 | | 8 | Jun/28 | 14 | 32.91 | 33.08 | 32.83(-0.03) | 32.84(0) | 32.78(-0.09) | 32.75 | -0.4 | | 5 | 16(-0.6) | -25 | [-3] | [NAN] | [NAN] | -67 | NAN | RG | -0.4 | Wait | | (-INF) | -10 | NAN | -15 | -15 | -1.2,13 | 47 | | 9 | Jun/28 | 13 | 32.91 | 33.08 | 32.84(-0.03) | 32.84(0) | 32.81(-0.15) | 32.75 | -0.4 | | 5 | 16(0.4) | -25 | [-3] | [NAN] | [-INF] | -61 | NAN | RG | -0.8 | SmallLong | | (-INF) | -16 | -INF | -17 | -18 | -1.3,22 | 47 | | 10 | Jun/28 | 12 | 32.91 | 33.08 | 32.85(-0.03) | 32.85(0.03) | 32.86(-0.06) | 32.81 | -0.2 | | 5 | 16(-4.4) | -40 | [-3] | [NAN] | [-INF] | -39 | NAN | RG | -0.7 | Wait | | (-INF) | -6 | -INF | -30 | -15 | -0.6,26 | 47 | | | | |
| 11 | Jun/28 | 11 | 32.91 | 33.08 | 32.86(-0.03) | 32.85(0) | 32.88(-0.06) | 32.82 | -0.2 | | 5 | 20(-1.8) | -40 | [-3] | [NAN] | [INF] | -21 | NAN | RG | -0.7 | Wait | | (-INF) | -6 | INF | -20 | -15 | -0.5,42 | 47 | | 12 | Jun/28 | 9 | 32.91 | 33.08 | 32.87(-0.06) | 32.84(-0.03) | 32.9(-0.06) | 32.77 | -0.3 | | 5 | 22(-4.9) | -45 | [-6] | [NAN] | [-INF] | -11 | NAN | RG | -1.3 | SmallLong? | | (-INF) | -6 | -INF | -8 | -3 | -1,64 | 47 | | 13 | Jun/27 | 15 | 32.88 | 33.11 | 32.89(-0.06) | 32.85(0.06) | 32.92(0.09) | 32.92 | 0.1 | | 7 | 27(-1.8) | -45 | [-6] | [NAN] | [-INF] | 50 | NAN | RG | 0 | Wait? | | (-INF) | 10 | -INF | 12 | 6 | 0.3,92 | 59 | | 14 | Jun/27 | 14 | 32.88 | 33.11 | 32.89(0) | 32.83(0.03) | 32.89(0.15) | 32.97 | 0.2 | | 7 | 29(-1.8) | -15 | [0] | [NAN] | [INF] | 40 | NAN | RG | 0.6 | Wait | | (-INF) | 16 | INF | 7 | 20 | 0.4,80 | 59 | | 15 | Jun/27 | 13 | 32.88 | 33.11 | 32.91(-0.03) | 32.82(0.03) | 32.84(0.12) | 32.94 | 0.1 | | 7 | 31(-0.8) | -30 | [-3] | [NAN] | [INF] | 14 | NAN | RG | 0.7 | Wait | | (-INF) | 13 | INF | 7 | 18 | 0.2,59 | 59 | | | | |
| 16 | Jun/27 | 12 | 32.88 | 33.11 | 32.92(-0.06) | 32.82(0) | 32.8(0.06) | 32.89 | 0 | | 7 | 31(-2.2) | -45 | [-6] | [NAN] | [INF] | 15 | NAN | RG | 0.6 | Wait | | (-INF) | 6 | INF | 30 | 18 | -0.2,70 | 59 | | 17 | Jun/27 | 11 | 32.88 | 33.11 | 32.94(-0.12) | 32.81(0.03) | 32.78(0.03) | 32.87 | -0 | | 7 | 34(-14.3) | -50 | [-13] | [NAN] | [INF] | 18 | NAN | RG | 0.6 | Wait | | (-INF) | 3 | INF | 30 | 0 | -0.4,78 | 59 | | 18 | Jun/27 | 9 | 32.88 | 33.11 | 32.98(-0.12) | 32.8(-0.06) | 32.77(-0.03) | 32.75 | -0.3 | | 7 | 48(-8.7) | -50 | [-13] | [NAN] | [INF] | -8 | NAN | RG | -0.1 | Wait? | | (-INF) | -3 | INF | 10 | 12 | -1,67 | 59 | | 19 | Jun/26 | 14 | 32.83 | 33.13 | 33.02(-0.15) | 32.82(-0.06) | 32.78(-0.03) | 32.74 | -0.2 | | 7 | 57(-2.8) | -40 | [-16] | [NAN] | [-INF] | -75 | NAN | RG | -0.1 | Wait | | (-INF) | -3 | -INF | -25 | -6 | -1,0 | 50 | | 20 | Jun/26 | 13 | 32.83 | 33.13 | 33.07(-0.15) | 32.84(-0.12) | 32.79(-0.06) | 32.75 | -0.2 | | 7 | 59(-5) | -40 | [-16] | [NAN] | [-INF] | -72 | NAN | RG | -0.1 | Wait | | (-INF) | -6 | -INF | -19 | 6 | -1.1,6 | 50 | | | | |
| 21 | Jun/26 | 12 | 32.83 | 33.13 | 33.12(-0.12) | 32.88(-0.06) | 32.81(-0.09) | 32.76 | -0.1 | | 7 | 64(-2) | -40 | [-13] | [NAN] | [-INF] | -39 | NAN | RG | -0.2 | Wait | | (-INF) | -10 | -INF | -18 | -9 | -1.1,39 | 50 | | 22 | Jun/26 | 9 | 32.83 | 33.13 | 33.16(-0.09) | 32.9(-0.12) | 32.84(0.03) | 32.87 | 0.1 | | 7 | 66(0.7) | -35 | [-10] | [NAN] | [INF] | -1 | NAN | RG | 0.1 | Wait? | | (-INF) | 3 | INF | 27 | 6 | -0.9,72 | 50 | | 23 | Jun/23 | 13 | 32.8 | 33.19 | 33.19(-0.09) | 32.94(-0.12) | 32.83(-0.12) | 32.79 | -0 | | 8 | 66(6.1) | -30 | [-10] | [NAN] | [-INF] | -14 | NAN | RG | -0.1 | Wait | | (-INF) | -13 | -INF | 13 | 3 | -1.2,66 | 65 | | 24 | Jun/23 | 12 | 32.8 | 33.19 | 33.22(-0.06) | 32.98(-0.09) | 32.87(-0.06) | 32.8 | 0 | | 8 | 60(2.7) | -15 | [-6] | [NAN] | [-INF] | 14 | NAN | RG | -0.2 | Wait | | (-INF) | -6 | -INF | 12 | -20 | -1.4,99 | 65 | | 25 | Jun/22 | 13 | 32.78 | 33.24 | 33.24(-0.06) | 33.01(-0.09) | 32.89(-0.15) | 32.85 | 0.1 | | 10 | 57(7.2) | -10 | [-6] | [NAN] | [-INF] | -83 | NAN | RG | -0.1 | Wait | | (-INF) | -16 | -INF | -23 | -9 | -1.3,0 | 72 | | | | |
| 26 | Jun/22 | 12 | 32.78 | 33.24 | 33.26(-0.03) | 33.04(-0.09) | 32.94(-0.09) | 32.87 | 0.2 | | 10 | 50(1.7) | 5 | [-3] | [NAN] | [INF] | -52 | NAN | RG | -0.2 | Wait | | (-INF) | -10 | INF | -22 | -20 | -1.4,33 | 72 | | 27 | Jun/22 | 11 | 32.78 | 33.24 | 33.26(0) | 33.07(-0.24) | 32.97(-0.21) | 32.86 | 0.1 | | 10 | 48(0.8) | 25 | [0] | [NAN] | [-INF] | -23 | NAN | RG | -0.4 | Wait | | (-INF) | -22 | -INF | -17 | 6 | -1.5,65 | 72 | | 28 | Jun/22 | 10 | 32.78 | 33.24 | 33.27(-0.03) | 33.15(-0.21) | 33.04(-0.15) | 32.94 | 0.3 | | 10 | 47(0.9) | 5 | [-3] | [NAN] | [INF] | -13 | NAN | RG | -0.4 | Wait | | (NAN) | -16 | INF | -12 | 12 | -1.2,67 | 72 | | 29 | Jun/22 | 9 | 32.78 | 33.24 | 33.28(-0.03) | 33.22(-0.24) | 33.09(-0.15) | 32.91 | 0.2 | | 10 | 46(2.6) | 5 | [-3] | [NAN] | [-INF] | 13 | NAN | RG | -0.7 | Wait? | | (-INF) | -16 | -INF | -8 | -20 | -1.4,98 | 72 | | 30 | Jun/21 | 10 | 32.77 | 33.26 | 33.28(0) | 33.3(-0.18) | 33.14(0.03) | 33.1 | 0.5 | | 12 | 44(3.1) | 50 | [0] | [INF] | [INF] | 28 | NAN | UR | -0.2 | SmallShort | | (NAN) | 3 | INF | -4 | -3 | -0.8,98 | 68 | | | | |
| 31 | Jun/21 | 9 | 32.77 | 33.26 | 33.29(-0.03) | 33.36(-0.18) | 33.13(-0.09) | 33.04 | 0.4 | | 12 | 41(0.5) | -5 | [-3] | [INF] | [-INF] | 23 | NAN | RG | -0.4 | Wait? | | (-INF) | -9 | -INF | -3 | -18 | -1,98 | 68 | | 32 | Jun/20 | 14 | 32.74 | 33.21 | 33.29(0) | 33.42(-0.06) | 33.16(-0.3) | 33.21 | 0.8 | | 11 | 40(0.8) | 0 | [0] | [INF] | [-INF] | 38 | NAN | CR | 0.2 | HoldShort | | (INF) | -30 | -INF | 4 | -20 | -0.4,98 | 68 | | 33 | Jun/20 | 13 | 32.74 | 33.21 | 33.3(0.03) | 33.44(-0.03) | 33.26(-0.27) | 33.22 | 0.8 | | 11 | 39(-0.7) | 50 | [3] | [INF] | [INF] | 41 | NAN | UT | -0.2 | OpenLong | | (-INF) | -26 | INF | 1 | -20 | -0.3,98 | 68 | | 34 | Jun/20 | 11 | 32.74 | 33.21 | 33.3(0) | 33.45(-0.06) | 33.35(-0.3) | 33.14 | 0.6 | | 11 | 40(0.1) | 50 | [0] | [INF] | [INF] | 33 | NAN | UR | -0.8 | SmallShort | | (INF) | -29 | INF | -19 | -20 | -0.6,98 | 68 | | 35 | Jun/20 | 10 | 32.74 | 33.21 | 33.3(0) | 33.47(-0.03) | 33.45(-0.39) | 33.07 | 0.5 | | 11 | 40(0.2) | 15 | [0] | [INF] | [-INF] | 27 | NAN | CR | -1.5 | HoldShort | | (-INF) | -38 | -INF | -24 | -20 | -0.9,99 | 68 | | | | |
| 36 | Jun/20 | 9 | 32.74 | 33.21 | 33.29(0.03) | 33.48(0.06) | 33.58(-0.3) | 33.19 | 0.7 | | 11 | 40(-1.2) | 15 | [3] | [INF] | [-INF] | 39 | NAN | CR | -1.6 | HoldShort? | | (INF) | -29 | -INF | -19 | -20 | -0.4,99 | 68 | | 37 | Jun/16 | 13 | 32.71 | 33.18 | 33.28(0.09) | 33.46(0.24) | 33.68(0.21) | 33.68 | 1.6 | | 14 | 41(-0.1) | 20 | [9] | [INF] | [-INF] | 90 | NAN | CR | 0 | OpenShort | | (INF) | 20 | -INF | -8 | 6 | 1.6,100 | 79 | | 38 | Jun/16 | 12 | 32.71 | 33.18 | 33.25(0.09) | 33.38(0.15) | 33.61(0.18) | 33.71 | 1.7 | | 14 | 41(3.5) | 50 | [8] | [INF] | [INF] | 98 | NAN | UT | 0.4 | OpenLong | | (INF) | 16 | INF | -9 | 20 | 1.9,100 | 79 | | 39 | Jun/16 | 11 | 32.71 | 33.18 | 33.22(0.09) | 33.33(0.12) | 33.55(0.15) | 33.61 | 1.5 | | 14 | 37(2.3) | 15 | [8] | [INF] | [-INF] | 95 | NAN | CR | 0.3 | OpenShort | | (INF) | 14 | -INF | -3 | 20 | 1.8,100 | 79 | | 40 | Jun/16 | 10 | 32.71 | 33.18 | 33.19(0.12) | 33.29(0.18) | 33.5(0.39) | 33.73 | 1.7 | | 14 | 35(6.3) | 50 | [11] | [INF] | [INF] | 115 | NAN | UT | 1.1 | HoldLong | | (INF) | 36 | INF | 7 | 20 | 2.6,100 | 79 | | | | |
| 41 | Jun/16 | 9 | 32.71 | 33.18 | 33.15(0.09) | 33.23(0.18) | 33.37(0.36) | 33.66 | 1.6 | | 14 | 29(6.6) | 50 | [8] | [INF] | [INF] | 125 | NAN | UT | 1.7 | HoldLong? | | (INF) | 33 | INF | 14 | 20 | 3,100 | 79 | | 42 | Jun/13 | 13 | 32.56 | 32.85 | 33.12(0.06) | 33.17(0.03) | 33.25(0.27) | 33.41 | 1.7 | | 9 | 22(-0.6) | 50 | [6] | [INF] | [INF] | 105 | NAN | UT | 1.2 | CloseLong | | (INF) | 25 | INF | 34 | 20 | 2.2,100 | | | 43 | Jun/13 | 10 | 32.56 | 32.85 | 33.1(0.09) | 33.16(0.12) | 33.16(0.21) | 33.37 | 1.6 | | 9 | 23(5.3) | 50 | [8] | [INF] | [INF] | 95 | NAN | UT | 1.8 | OpenLong | | (INF) | 18 | INF | 39 | 20 | 2.3,87 | | | 44 | Jun/13 | 9 | 32.56 | 32.85 | 33.07(0.03) | 33.12(0.03) | 33.09(0.03) | 33.31 | 1.5 | | 9 | 18(0.6) | 50 | [3] | [INF] | [INF] | 84 | NAN | UT | 2.5 | HoldLong? | | (INF) | 3 | INF | 40 | 20 | 2.7,66 | | | 45 | Jun/12 | 15 | 32.5 | 32.73 | 33.07(0) | 33.12(0) | 33.09(0) | 33.13 | 1.3 | | 7 | 17(-1.7) | 50 | [0] | [INF] | [INF] | 3 | NAN | UR | 0.6 | SmallShort? | | (INF) | 0 | INF | -9 | 0 | 0.8,33 | | | | | |
| 46 | Jun/12 | 14 | 32.5 | 32.73 | 33.06(0.06) | 33.12(0) | 33.08(-0.03) | 33.05 | 1.1 | | 7 | 19(-3.7) | 50 | [5] | [INF] | [INF] | -21 | NAN | UT | -0.3 | OpenLong | | (NAN) | -2 | INF | -19 | -15 | -0.1,32 | | | 47 | Jun/12 | 11 | 32.5 | 32.73 | 33.04(0.03) | 33.12(0) | 33.09(-0.21) | 32.92 | 0.9 | | 7 | 22(-6.7) | 10 | [2] | [INF] | [-INF] | -37 | NAN | CR | -1.6 | HoldShort | | (INF) | -16 | -INF | -27 | -20 | -1.1,41 | | | 48 | Jun/12 | 9 | 32.5 | 32.73 | 33.03(0.09) | 33.12(0) | 33.16(0.03) | 33.14 | 1.3 | | 7 | 29(-3.4) | 10 | [7] | [INF] | [-INF] | 31 | NAN | CR | -0.1 | HoldShort? | | (INF) | 2 | -INF | 10 | 15 | 0.8,61 | | | 49 | Jun/9 | 15 | 32.44 | 32.63 | 33(0.06) | 33.11(0.03) | 33.16(0) | 33.17 | 1.6 | | 7 | 32(-3.9) | 50 | [5] | [INF] | [INF] | 37 | NAN | UT | 0.1 | OpenLong? | | (INF) | 0 | INF | 12 | -12 | 1.1,59 | | | 50 | Jun/9 | 13 | 32.44 | 32.63 | 32.98(0.09) | 33.1(0.06) | 33.15(0.03) | 33.14 | 1.5 | | 7 | 36(-3.2) | 50 | [7] | [INF] | [INF] | 43 | NAN | UT | -0.1 | OpenLong | | (INF) | 2 | INF | 14 | 6 | 0.9,70 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|