|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.8300 One month high (close): $34.7300
VXX Daily Change: -1.46% Daily StdDev 2.84% VXX EMA_5_Trend: -1.16% 10Minute StdDev: $0.2165
Latest Price : $25(-1.46%) | Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 27.64 | 26.1 | 25.3(-0.16) | 25.2(-0.12) | 25.24(-0.12) | 25.11 | -1.5 | | -26 | 8(-1.3) | -50 | [-6] | [-11] | [-7] | -32 | 116 | DT | -1 | OpenShort? | | (-2) | -4 | -15 | -7 | -8 | -1.4,53 | 22 | Sample size 19 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.4%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.2(hourly_sma_10 0.36%) 25.3(hourly_sma_20 0.76%) 26.1(daily_ema_10 3.94%) 27.64(daily_ema_20 10.08%)
|
| | | 2 | Jun/29 | 15 | 28.09 | 26.42 | 25.34(-0.12) | 25.23(-0.04) | 25.27(-0.04) | 25.27 | -1.5 | | -26 | 9(-1.8) | -50 | [-4] | [-6] | [1] | 3 | 136 | DP | 0 | OpenShort? | | (-2) | -1 | -7 | 9 | 16 | -0.4,63 | 20 | | 3 | Jun/29 | 14 | 28.09 | 26.42 | 25.37(-0.2) | 25.23(0) | 25.28(0.28) | 25.34 | -1.4 | | -26 | 11(-3.7) | -50 | [-7] | [5] | [6] | 8 | 394 | UR | 0.3 | SmallShort | | (-4) | 10 | 5 | 16 | 20 | -0.1,60 | 20 | | 4 | Jun/29 | 13 | 28.09 | 26.42 | 25.42(-0.16) | 25.24(-0.04) | 25.21(0.2) | 25.29 | -1.4 | | -26 | 15(-1.7) | -50 | [-6] | [2] | [6] | -10 | 264 | UR | 0.3 | SmallShort | | (-5) | 7 | 7 | 11 | 20 | -0.5,53 | 20 | | 5 | Jun/29 | 12 | 28.09 | 26.42 | 25.46(-0.16) | 25.25(-0.12) | 25.21(0) | 25.22 | -1.5 | | -26 | 16(-1) | -50 | [-6] | [-7] | [4] | -24 | 148 | DP | 0.2 | OpenShort | | (-4) | 0 | -2 | 22 | 8 | -0.8,46 | 20 | | | | |
| 6 | Jun/29 | 11 | 28.09 | 26.42 | 25.5(-0.16) | 25.28(-0.08) | 25.16(-0.08) | 25.24 | -1.5 | | -26 | 17(-1) | -50 | [-6] | [-9] | [2] | -39 | 108 | DP | 0.2 | OpenShort | | (-5) | -3 | -8 | 17 | 16 | -0.8,31 | 20 | | 7 | Jun/29 | 10 | 28.09 | 26.42 | 25.54(-0.16) | 25.28(0) | 25.18(-0.04) | 25.32 | -1.4 | | -26 | 18(-0.7) | -50 | [-6] | [-6] | [14] | -43 | 135 | DP | 0.4 | OpenShort | | (-4) | -1 | 31 | 14 | 20 | -0.6,22 | 20 | | 8 | Jun/29 | 9 | 28.09 | 26.42 | 25.58(-0.23) | 25.3(-0.16) | 25.19(-0.32) | 24.99 | -1.6 | | -26 | 19(0.4) | -50 | [-8] | [-19] | [-8] | -90 | -5 | DT | -0.5 | HoldShort? | | (-5) | -11 | -7 | -5 | -20 | -1.6,0 | 20 | | 9 | Jun/28 | 15 | 28.54 | 26.72 | 25.64(-0.19) | 25.34(-0.16) | 25.27(-0.28) | 25.06 | -1.5 | | -30 | 19(3.8) | -50 | [-7] | [-18] | [-10] | -90 | -47 | DT | -0.6 | OpenShort? | | (-5) | -10 | -14 | -5 | -20 | -1.6,0 | 15 | | 10 | Jun/28 | 14 | 28.54 | 26.72 | 25.69(-0.27) | 25.38(-0.12) | 25.34(-0.24) | 25.21 | -1.4 | | -30 | 15(-1.1) | -50 | [-10] | [-17] | [-5] | -84 | 125 | DT | -0.4 | HoldShort | | (-5) | -9 | -12 | -2 | -8 | -1.4,1 | 15 | | | | |
| 11 | Jun/28 | 13 | 28.54 | 26.72 | 25.76(-0.16) | 25.41(-0.16) | 25.4(-0.04) | 25.34 | -1.4 | | -30 | 16(-0.3) | -50 | [-6] | [-10] | [-2] | -76 | 70 | DT | -0.2 | HoldShort | | (-5) | -1 | -6 | -0 | 4 | -1.1,2 | 15 | | 12 | Jun/28 | 12 | 28.54 | 26.72 | 25.8(-0.15) | 25.45(-0.24) | 25.4(0) | 25.4 | -1.3 | | -30 | 16(0.3) | -50 | [-5] | [-9] | [4] | -75 | 65 | DP | -0 | OpenShort | | (-5) | 0 | 3 | -1 | 20 | -1.1,3 | 15 | | 13 | Jun/28 | 11 | 28.54 | 26.72 | 25.84(-0.15) | 25.51(-0.35) | 25.4(0) | 25.37 | -1.4 | | -30 | 16(0.4) | -50 | [-5] | [-11] | [3] | -77 | 45 | DP | -0.1 | OpenShort | | (-4) | 0 | -2 | 3 | 20 | -1.3,6 | 15 | | 14 | Jun/28 | 10 | 28.54 | 26.72 | 25.88(-0.19) | 25.6(-0.23) | 25.41(-0.04) | 25.39 | -1.3 | | -30 | 16(0) | -50 | [-7] | [-11] | [-2] | -75 | 82 | DT | -0.1 | HoldShort | | (-4) | -1 | -8 | 7 | -4 | -1.3,8 | 15 | | 15 | Jun/28 | 9 | 28.54 | 26.72 | 25.93(-0.19) | 25.66(-0.27) | 25.41(0) | 25.48 | -1.3 | | -30 | 16(0.3) | -50 | [-7] | [-10] | [2] | -73 | 115 | DP | 0.2 | OpenShort? | | (-5) | 0 | 3 | 9 | -4 | -1.2,7 | 15 | | | | |
| 16 | Jun/27 | 15 | 29.07 | 27.09 | 25.98(-0.23) | 25.73(-0.23) | 25.42(-0.24) | 25.45 | -1.4 | | -30 | 15(0.7) | -50 | [-8] | [-18] | [2] | -85 | 55 | DP | 0.1 | OpenShort? | | (-5) | -9 | 8 | 8 | -20 | -1.5,3 | 12 | | 17 | Jun/27 | 14 | 29.07 | 27.09 | 26.04(-0.15) | 25.79(-0.27) | 25.48(-0.51) | 25.36 | -1.4 | | -30 | 15(1.3) | -50 | [-5] | [-27] | [-3] | -95 | -226 | DT | -0.3 | OpenShort | | (-6) | -18 | -2 | 7 | -20 | -1.8,0 | 12 | | 18 | Jun/27 | 13 | 29.07 | 27.09 | 26.08(-0.15) | 25.86(-0.31) | 25.61(-0.66) | 25.38 | -1.4 | | -30 | 13(1.6) | -50 | [-5] | [-33] | [-8] | -100 | -295 | DT | -0.7 | HoldShort | | (-4) | -23 | -5 | -4 | -20 | -2,0 | 12 | | 19 | Jun/27 | 12 | 29.07 | 27.09 | 26.12(-0.23) | 25.94(-0.23) | 25.78(-0.5) | 25.43 | -1.4 | | -30 | 12(1.1) | -50 | [-8] | [-27] | [-9] | -108 | -99 | DT | -1.2 | HoldShort | | (-4) | -18 | -4 | -13 | -20 | -2.3,0 | 12 | | 20 | Jun/27 | 11 | 29.07 | 27.09 | 26.18(-0.27) | 26(-0.42) | 25.91(-0.5) | 25.47 | -1.4 | | -30 | 11(1) | -50 | [-10] | [-31] | [-18] | -115 | -49 | DT | -1.6 | CloseShort | | (-5) | -18 | -27 | -22 | -20 | -2.6,0 | 12 | | | | |
| 21 | Jun/27 | 10 | 29.07 | 27.09 | 26.25(-0.19) | 26.11(-0.19) | 26.04(-0.23) | 25.77 | -1.3 | | -30 | 10(-0.4) | -50 | [-7] | [-16] | [-11] | -89 | 20 | DT | -1.1 | HoldShort | | (-5) | -8 | -21 | -6 | -20 | -1.9,9 | 12 | | 22 | Jun/27 | 9 | 29.07 | 27.09 | 26.3(-0.19) | 26.16(-0.08) | 26.1(-0.04) | 26 | -1.2 | | -30 | 10(-1.2) | -50 | [-7] | [-8] | [-9] | -70 | 162 | DT | -0.4 | OpenShort? | | (-4) | -1 | -21 | 2 | -20 | -1.2,10 | 12 | | 23 | Jun/26 | 15 | 29.62 | 27.36 | 26.35(-0.15) | 26.18(0.04) | 26.11(0.08) | 26.24 | -1.3 | | -32 | 11(-1.4) | -50 | [-5] | [-0] | [6] | -50 | 215 | UR | 0.5 | SmallShort? | | (-4) | 3 | 14 | 8 | 4 | -0.4,10 | 12 | | 24 | Jun/26 | 14 | 29.62 | 27.36 | 26.39(-0.11) | 26.17(-0.11) | 26.11(0) | 26.08 | -1.4 | | -32 | 13(-0.5) | -50 | [-4] | [-6] | [1] | -72 | 46 | DP | -0 | OpenShort | | (-5) | 0 | 1 | 3 | 8 | -1,3 | 12 | | 25 | Jun/26 | 13 | 29.62 | 27.36 | 26.42(-0.19) | 26.2(-0.11) | 26.09(-0.34) | 26.07 | -1.4 | | -32 | 13(-0.2) | -50 | [-7] | [-18] | [-2] | -76 | 27 | DT | -0.1 | HoldShort | | (-5) | -12 | -2 | -5 | -12 | -1.1,2 | 12 | | | | |
| 26 | Jun/26 | 12 | 29.62 | 27.36 | 26.47(-0.19) | 26.23(-0.27) | 26.18(-0.19) | 26.09 | -1.4 | | -32 | 13(-0.3) | -50 | [-7] | [-16] | [2] | -75 | 73 | DP | -0.3 | OpenShort | | (-4) | -7 | 3 | -3 | 15 | -1.1,3 | 12 | | 27 | Jun/26 | 11 | 29.62 | 27.36 | 26.52(-0.15) | 26.3(-0.04) | 26.23(-0.08) | 26.06 | -1.4 | | -32 | 14(0.2) | -50 | [-5] | [-7] | [-11] | -81 | 26 | DT | -0.5 | HoldShort | | (-5) | -3 | -8 | -16 | -20 | -1.3,2 | 12 | | 28 | Jun/26 | 10 | 29.62 | 27.36 | 26.56(-0.11) | 26.3(0) | 26.25(-0.04) | 26.15 | -1.4 | | -32 | 13(0.5) | -50 | [-4] | [-5] | [-2] | -62 | 3 | DT | -0.3 | OpenShort | | (-4) | -1 | 4 | 1 | -20 | -1.2,18 | 12 | | 29 | Jun/26 | 9 | 29.62 | 27.36 | 26.59(-0.15) | 26.31(-0.15) | 26.26(-0.23) | 26.1 | -1.4 | | -32 | 13(0.2) | -50 | [-5] | [-15] | [-12] | -66 | -40 | DT | -0.5 | OpenShort? | | (-3) | -8 | -38 | 2 | 4 | -1.5,22 | 12 | | 30 | Jun/23 | 15 | 30.17 | 27.54 | 26.63(-0.08) | 26.35(-0.11) | 26.32(0.15) | 26.53 | -1.3 | | -34 | 13(1.4) | -45 | [-3] | [-0] | [14] | -34 | 134 | UR | 0.7 | SmallShort? | | (-3) | 5 | 22 | 11 | 20 | -0.3,24 | 10 | | | | |
| 31 | Jun/23 | 14 | 30.17 | 27.54 | 26.65(-0.22) | 26.38(-0.19) | 26.28(-0.38) | 26.28 | -1.4 | | -34 | 11(-1.2) | -50 | [-8] | [-21] | [3] | -66 | 47 | DP | 0 | OpenShort | | (-3) | -13 | 10 | -10 | 19 | -1.1,12 | 10 | | 32 | Jun/23 | 13 | 30.17 | 27.54 | 26.71(-0.26) | 26.43(-0.34) | 26.38(0.04) | 26.17 | -1.4 | | -34 | 13(-0.7) | -50 | [-9] | [-10] | [-2] | -72 | 204 | DT | -0.6 | OpenShort | | (-6) | 1 | -2 | -7 | -8 | -1.5,16 | 10 | | 33 | Jun/23 | 12 | 30.17 | 27.54 | 26.78(-0.22) | 26.52(-0.3) | 26.37(0.04) | 26.19 | -1.4 | | -34 | 13(-0.4) | -50 | [-8] | [-9] | [-9] | -67 | 124 | DT | -0.5 | OpenShort | | (-6) | 1 | -20 | -9 | -11 | -1.6,23 | 10 | | 34 | Jun/23 | 11 | 30.17 | 27.54 | 26.84(-0.26) | 26.6(-0.19) | 26.36(-0.11) | 26.41 | -1.3 | | -34 | 14(-1) | -50 | [-9] | [-12] | [3] | -35 | 189 | DP | 0.1 | OpenShort | | (-5) | -4 | 4 | 21 | -19 | -1.1,43 | 10 | | 35 | Jun/23 | 10 | 30.17 | 27.54 | 26.91(-0.26) | 26.65(-0.19) | 26.39(-0.34) | 26.36 | -1.3 | | -34 | 15(-1.1) | -50 | [-9] | [-20] | [-11] | -51 | 59 | DT | -0.1 | OpenShort | | (-6) | -12 | -35 | 18 | -20 | -1.3,32 | 10 | | | | |
| 36 | Jun/23 | 9 | 30.17 | 27.54 | 26.98(-0.22) | 26.7(-0.11) | 26.48(-0.04) | 26.76 | -1.2 | | -34 | 16(-1.3) | -50 | [-8] | [-8] | [25] | -40 | 235 | DP | 0.6 | OpenShort? | | (-5) | -1 | 59 | 15 | 20 | -0.5,23 | 10 | | 37 | Jun/22 | 15 | 30.66 | 27.78 | 27.04(-0.26) | 26.73(-0.3) | 26.49(-0.67) | 26.11 | -1.4 | | -35 | 17(3.3) | -50 | [-9] | [-34] | [-11] | -98 | -200 | DT | -0.8 | OpenShort? | | (-8) | -23 | -4 | -9 | -20 | -1.9,0 | 5 | | 38 | Jun/22 | 14 | 30.66 | 27.78 | 27.11(-0.26) | 26.81(-0.22) | 26.67(-0.63) | 26.15 | -1.4 | | -35 | 14(1.5) | -50 | [-9] | [-31] | [-25] | -104 | -197 | DT | -1.2 | HoldShort | | (-6) | -22 | -39 | -13 | -20 | -2.2,1 | 5 | | 39 | Jun/22 | 13 | 30.66 | 27.78 | 27.18(-0.18) | 26.87(-0.19) | 26.84(-0.26) | 26.59 | -1.3 | | -35 | 12(0.6) | -50 | [-6] | [-17] | [-11] | -85 | -50 | DT | -0.6 | HoldShort | | (-4) | -9 | -18 | -10 | -20 | -1.5,3 | 5 | | 40 | Jun/22 | 12 | 30.66 | 27.78 | 27.23(-0.11) | 26.87(0) | 26.91(-0.07) | 26.79 | -1.2 | | -35 | 12(0.2) | -50 | [-4] | [-6] | [-3] | -70 | -24 | DT | -0.3 | OpenShort | | (-4) | -2 | -3 | -4 | -20 | -1.2,10 | 5 | | | | |
| 41 | Jun/22 | 11 | 30.66 | 27.78 | 27.26(-0.15) | 26.92(-0.22) | 26.93(-0.15) | 26.82 | -1.2 | | -35 | 11(0.3) | -50 | [-5] | [-13] | [-3] | -64 | 6 | DT | -0.3 | OpenShort | | (-4) | -5 | -15 | -0 | 19 | -1.2,16 | 5 | | 42 | Jun/22 | 10 | 30.66 | 27.78 | 27.3(-0.15) | 26.98(-0.18) | 26.97(0.07) | 26.99 | -1.1 | | -35 | 11(-0.4) | -50 | [-5] | [-5] | [4] | -55 | 136 | DP | 0.1 | OpenShort | | (-3) | 2 | -2 | 4 | 20 | -0.9,18 | 5 | | 43 | Jun/22 | 9 | 30.66 | 27.78 | 27.34(-0.22) | 27.03(-0.22) | 26.95(0.19) | 27.01 | -1.1 | | -35 | 12(-0.9) | -50 | [-8] | [-2] | [5] | -57 | 275 | DP | 0.2 | OpenShort? | | (-4) | 7 | 10 | 3 | 19 | -0.9,16 | 5 | | 44 | Jun/21 | 15 | 31.14 | 28.05 | 27.4(-0.25) | 27.09(-0.29) | 26.9(-0.11) | 26.9 | -1.2 | | -36 | 12(0.4) | -50 | [-9] | [-14] | [3] | -63 | 151 | DP | 0 | OpenShort? | | (-6) | -4 | -3 | 6 | 20 | -1.2,17 | 5 | | 45 | Jun/21 | 14 | 31.14 | 28.05 | 27.47(-0.22) | 27.17(-0.37) | 26.93(0.07) | 26.93 | -1.2 | | -36 | 12(-0.5) | -50 | [-8] | [-9] | [-1] | -66 | 144 | DT | 0 | OpenShort | | (-5) | 2 | -10 | 10 | 4 | -1.3,17 | 5 | | | | |
| 46 | Jun/21 | 13 | 31.14 | 28.05 | 27.53(-0.25) | 27.27(-0.29) | 26.91(-0.26) | 27.04 | -1.2 | | -36 | 13(-0.8) | -50 | [-9] | [-19] | [4] | -66 | 88 | DP | 0.3 | OpenShort | | (-6) | -9 | 13 | -4 | 8 | -1.1,12 | 5 | | 47 | Jun/21 | 12 | 31.14 | 28.05 | 27.6(-0.25) | 27.35(-0.22) | 26.98(-0.52) | 26.89 | -1.2 | | -36 | 13(0.2) | -50 | [-9] | [-27] | [-5] | -80 | -86 | DT | -0.2 | HoldShort | | (-7) | -18 | 12 | -12 | -20 | -1.5,8 | 5 | | 48 | Jun/21 | 11 | 31.14 | 28.05 | 27.67(-0.29) | 27.41(-0.29) | 27.12(-0.59) | 26.76 | -1.2 | | -36 | 13(0.9) | -50 | [-10] | [-31] | [-21] | -96 | -126 | DT | -0.8 | HoldShort | | (-7) | -20 | -23 | -32 | -20 | -2,4 | 5 | | 49 | Jun/21 | 10 | 31.14 | 28.05 | 27.75(-0.25) | 27.49(-0.18) | 27.28(-0.51) | 27.02 | -1.2 | | -36 | 12(0.3) | -50 | [-9] | [-26] | [-4] | -55 | -82 | DT | -0.6 | OpenShort | | (-6) | -17 | 16 | -18 | -20 | -1.7,38 | 5 | | 50 | Jun/21 | 9 | 31.14 | 28.05 | 27.82(-0.29) | 27.54(-0.25) | 27.42(-0.76) | 26.84 | -1.2 | | -36 | 12(1.4) | -50 | [-10] | [-36] | [-30] | -43 | -206 | DT | -1.4 | OpenShort? | | (-8) | -26 | -52 | -14 | -20 | -2.3,65 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|