soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $20.9700 One month high (close): $25.9500

soxl Daily Change: 4.28% Daily StdDev 5.43% soxl EMA_5_Trend: 2.5% 10Minute StdDev: $0.6027

Latest Price : $24.83(4.28%)

Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1

Sample size 44 Avg positive next hour return: 0.89%(66%) Avg negative next hour return: -1.06%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	9	23.33	23.65	23.72(0.42)	23.75(0.34)	23.86(0.68)	24.66	0.9	4	25(-3.9)	50	[8]	[18]	[43]	72	142	UT	2.2	OpenLong?	(8)	13	73	21	20	2.6,57	62
Daily Trend: % Up Forces: Down Forces: 23.65(daily_ema_10 -4.1%) Support Levels: 23.75(weak_hourly_sma_10 -3.69%) 23.72(weak_hourly_sma_20 -3.81%) 23.33(daily_ema_20 -5.39%) Resistance Levels:

2	Jun/29	15	23.15	23.72	23.62(0.34)	23.67(-0.08)	23.7(0.17)	23.69	0.4	3	29(-6.5)	50	[6]	[3]	[3]	-4	-278	UT	-0	OpenLong?	(5)	3	11	-11	13	0.2,41	62
3	Jun/29	14	23.15	23.72	23.54(0.21)	23.69(-0.21)	23.66(0.08)	23.54	0.3	3	35(-3.6)	30	[4]	[-0]	[-3]	-8	-196	DR	-0.2	OpenShort	(5)	2	-6	-9	4	0,42	62
4	Jun/29	13	23.15	23.72	23.49(0.26)	23.74(-0.08)	23.66(0)	23.62	0.3	3	39(-3.5)	30	[5]	[-0]	[-8]	9	-209	DR	-0	OpenShort	(5)	0	-20	-2	-8	0.2,54	62
5	Jun/29	12	23.15	23.72	23.43(0.34)	23.76(0.3)	23.66(0)	23.89	0.5	3	42(-2.3)	45	[6]	[4]	[2]	30	-153	UT	0.4	OpenLong	(7)	0	10	1	-17	0.7,62	62

6	Jun/29	11	23.15	23.72	23.35(0.3)	23.69(-0.25)	23.64(-0.04)	23.76	0.4	3	45(-2)	45	[6]	[-2]	[10]	20	-139	RG	0.2	Wait	(5)	-1	21	-6	20	0.6,55	62
7	Jun/29	10	23.15	23.72	23.28(0.17)	23.75(-0.21)	23.65(-0.38)	23.48	0.2	3	47(-0.7)	20	[3]	[-9]	[-3]	15	-184	DR	-0.3	OpenShort	(5)	-7	5	-14	-20	0.3,57	62
8	Jun/29	9	23.15	23.72	23.24(0.09)	23.8(-0.13)	23.74(-0.46)	23.42	0.2	3	47(0.1)	-5	[2]	[-10]	[-14]	26	-133	DR	-0.5	OpenShort?	(3)	-9	-17	-10	-20	0.3,68	62
9	Jun/28	15	23.1	23.88	23.22(0.17)	23.83(0.08)	23.85(-0.17)	23.65	0.4	4	47(2)	5	[3]	[-2]	[-13]	39	-29	DR	-0.3	OpenShort?	(2)	-3	-20	-7	-20	0.6,74	61
10	Jun/28	14	23.1	23.88	23.18(0.43)	23.81(0.51)	23.89(0.59)	23.92	0.5	4	45(-1.9)	50	[8]	[17]	[-2]	57	34	CR	0	HoldShort	(4)	11	11	-0	-20	1.1,79	61

11	Jun/28	13	23.1	23.88	23.08(0.35)	23.69(0.55)	23.75(-0.5)	23.78	0.5	4	47(-1.5)	20	[6]	[-3]	[-12]	55	-181	DR	0	OpenShort	(8)	-9	-9	-2	-20	1,80	61
12	Jun/28	12	23.1	23.88	23(0.39)	23.56(0.73)	23.87(0.04)	23.9	0.5	4	49(0.9)	35	[7]	[9]	[-4]	61	9	CR	0	HoldShort	(8)	1	-8	3	-20	1.2,81	61
13	Jun/28	11	23.1	23.88	22.91(0.48)	23.39(0.69)	23.86(0.29)	24.01	0.6	4	48(1.2)	50	[9]	[13]	[5]	58	71	UT	0.2	OpenLong	(8)	5	14	-17	20	1.5,70	61
14	Jun/28	10	23.1	23.88	22.8(0.48)	23.23(0.61)	23.79(0.25)	23.82	0.5	4	47(-0.1)	50	[9]	[12]	[14]	62	30	UT	0	OpenLong	(8)	5	45	-16	16	1.5,74	61
15	Jun/28	9	23.1	23.88	22.69(0.22)	23.09(0.39)	23.73(0.38)	23.23	0.1	4	47(-0.1)	-15	[4]	[11]	[-32]	52	111	CR	-0.7	HoldShort?	(6)	7	-78	-17	-20	0.8,82	61

16	Jun/27	15	23.05	23.96	22.64(0.53)	23(0.83)	23.64(1.63)	24.29	0.8	9	47(6.1)	50	[10]	[41]	[26]	108	607	UT	0.9	HoldLong?	(10)	29	25	9	20	2.3,100	67
17	Jun/27	14	23.05	23.96	22.52(0.22)	22.81(0.57)	23.26(1.48)	23.96	0.6	9	41(5.7)	50	[4]	[35]	[28]	110	791	UT	1.1	HoldLong	(9)	27	16	27	20	2.4,100	67
18	Jun/27	13	23.05	23.96	22.47(0.18)	22.68(0.31)	22.92(1.1)	23.75	0.5	9	35(4.5)	50	[3]	[25]	[37]	103	671	UT	1.6	HoldLong	(3)	20	24	36	20	2.4,93	67
19	Jun/27	12	23.05	23.96	22.43(0.13)	22.61(0.27)	22.67(1.07)	23.44	0.3	9	30(3.2)	50	[2]	[24]	[37]	80	590	UT	1.7	OpenLong	(2)	19	51	31	20	2.2,75	67
20	Jun/27	11	23.05	23.96	22.4(-0.04)	22.55(0.36)	22.43(0.31)	22.79	-0.2	9	27(-1.1)	50	[-1]	[10]	[12]	30	288	UR	0.9	SmallShort	(0)	6	33	10	-9	1,55	67

21	Jun/27	10	23.05	23.96	22.41(-0.18)	22.47(0.13)	22.43(0)	22.38	-0.4	9	28(-1.4)	25	[-3]	[2]	[-2]	-5	169	RG	0	Wait	(-3)	0	7	2	-20	-0.1,48	67
22	Jun/27	9	23.05	23.96	22.45(-0.13)	22.44(0.09)	22.36(-0.36)	22.29	-0.5	9	30(-0.7)	15	[-2]	[-5]	[-9]	-13	-31	RG	-0.2	Wait?	(-3)	-7	-14	-3	-20	-0.4,47	67
23	Jun/26	15	22.81	23.78	22.48(-0.04)	22.42(0.27)	22.44(-0.53)	22.47	-0.2	9	30(-0.2)	30	[-1]	[-7]	[-1]	-1	-95	RG	0.1	Wait?	(-2)	-10	10	-5	-20	-0,49	53
24	Jun/26	14	22.81	23.78	22.49(-0.18)	22.36(0.27)	22.56(-0.49)	22.34	-0.3	9	31(-1.1)	5	[-3]	[-7]	[-9]	-12	-8	RG	-0.5	Wait	(-2)	-9	0	-17	-20	-0.3,46	53
25	Jun/26	13	22.81	23.78	22.53(-0.27)	22.3(0.13)	22.67(0.4)	22.34	-0.3	9	32(-2.4)	20	[-5]	[8]	[-4]	-5	306	RG	-0.7	Wait	(-3)	7	-2	-14	-13	-0.4,55	53

26	Jun/26	12	22.81	23.78	22.59(-0.13)	22.27(0.23)	22.58(0.31)	22.36	-0.3	9	34(-0.6)	20	[-2]	[8]	[-8]	13	113	RG	-0.4	Wait	(-5)	6	-26	5	0	-0.4,73	53
27	Jun/26	11	22.81	23.78	22.62(-0.09)	22.22(-0.18)	22.51(0.49)	22.69	-0.1	9	35(-0.7)	50	[-2]	[7]	[9]	38	254	UR	0.3	SmallShort	(-2)	9	-30	34	20	0.1,85	53
28	Jun/26	10	22.81	23.78	22.64(0.04)	22.26(0.13)	22.4(1.22)	23.08	0.2	9	35(0.4)	50	[1]	[24]	[33]	37	464	UT	1.3	OpenLong	(0)	22	19	33	20	0.8,67	53
29	Jun/26	9	22.81	23.78	22.63(-0.18)	22.23(-0.09)	22.13(0.87)	22.84	0	9	35(-2)	50	[-3]	[15]	[43]	-1	499	UR	1.3	SmallShort?	(-1)	16	73	23	20	0.4,39	53
30	Jun/23	15	22.54	23.83	22.67(-0.44)	22.25(-0.49)	21.94(-0.14)	21.94	-0.4	10	37(-3.2)	5	[-8]	[-9]	[-1]	-64	100	RG	0	Wait?	(-6)	-3	-7	6	0	-1.3,19	52

31	Jun/23	14	22.54	23.83	22.77(-0.57)	22.36(-0.45)	21.97(0.18)	22.03	-0.3	10	40(-5.4)	5	[-10]	[-3]	[0]	-62	307	RG	0.1	Wait	(-8)	3	-6	11	5	-1.2,18	52
32	Jun/23	13	22.54	23.83	22.9(-0.48)	22.46(-0.35)	21.93(-0.81)	22.11	-0.3	10	46(-3.1)	15	[-9]	[-20]	[4]	-70	-54	RG	0.3	Wait	(-10)	-15	20	4	-20	-1.2,10	52
33	Jun/23	12	22.54	23.83	23.01(-0.56)	22.54(-0.35)	22.11(-0.99)	21.87	-0.4	10	49(-1.6)	-5	[-10]	[-23]	[-5]	-83	-181	RG	-0.3	Wait	(-10)	-18	11	4	-20	-1.6,7	52
34	Jun/23	11	22.54	23.83	23.14(-0.6)	22.62(-0.66)	22.33(-1.06)	21.73	-0.5	10	50(1.8)	-25	[-11]	[-27]	[-25]	-94	-268	DT	-0.8	OpenShort	(-12)	-19	-28	-13	-20	-1.9,4	52
35	Jun/23	10	22.54	23.83	23.28(-0.47)	22.77(-0.57)	22.57(-0.79)	22.07	-0.3	10	49(1.4)	5	[-9]	[-21]	[-3]	-83	-240	RG	-0.7	Wait	(-9)	-14	17	-8	-20	-1.7,10	52

36	Jun/23	9	22.54	23.83	23.39(-0.51)	22.9(-0.52)	22.75(-1.04)	21.86	-0.5	10	47(4.7)	-25	[-9]	[-26]	[-46]	-94	-393	DT	-1.3	OpenShort?	(-10)	-19	-90	-10	-20	-2.2,11	52
37	Jun/22	15	22.33	23.85	23.51(-0.42)	23.02(-0.04)	22.99(0.09)	23.02	0.4	12	42(0.9)	25	[-8]	[1]	[1]	-55	244	UR	0	SmallShort?	(-5)	2	2	2	-4	-0.8,15	62
38	Jun/22	14	22.33	23.85	23.61(-0.51)	23.02(0)	22.97(0.26)	23	0.4	12	42(-4.5)	20	[-9]	[4]	[2]	-60	328	UR	0	SmallShort	(-8)	5	11	2	-20	-0.9,13	62
39	Jun/22	13	22.33	23.85	23.73(-0.59)	23.03(-0.26)	22.91(-0.26)	22.86	0.3	12	46(-4.2)	-5	[-11]	[-8]	[-1]	-64	162	RG	-0.1	Wait	(-10)	-5	-12	4	20	-1.1,14	62
40	Jun/22	12	22.33	23.85	23.87(-0.54)	23.09(-0.43)	22.97(-0.3)	23.01	0.4	12	50(-4.3)	10	[-10]	[-10]	[5]	-60	116	RG	0	Wait	(-11)	-5	-3	8	20	-1,15	62

41	Jun/22	11	22.33	23.85	24(-0.58)	23.19(-0.64)	23.04(-0.13)	23.05	0.4	12	55(-2.4)	30	[-11]	[-9]	[11]	-65	155	RG	0	Wait	(-11)	-2	10	3	20	-1,10	62
42	Jun/22	10	22.33	23.85	24.14(-0.54)	23.34(-0.55)	23.07(-0.04)	22.92	0.3	12	57(-0.8)	25	[-10]	[-7]	[6]	-75	27	RG	-0.2	Wait	(-11)	-1	15	-1	9	-1.2,5	62
43	Jun/22	9	22.33	23.85	24.27(-0.65)	23.47(-0.8)	23.08(-0.3)	22.73	0.2	12	58(0.8)	-15	[-12]	[-14]	[-15]	-84	-42	DT	-0.4	HoldShort?	(-11)	-5	-30	1	-20	-1.6,6	62
44	Jun/21	15	22.07	23.75	24.43(-0.53)	23.66(-0.55)	23.15(-0.26)	23.12	0.5	13	57(15.2)	-5	[-10]	[-11]	[-9]	-75	-69	RG	-0	Wait?	(-10)	-5	-23	7	-20	-1.3,8	51
45	Jun/21	14	22.07	23.75	24.56(-0.41)	23.79(-0.34)	23.21(-0.51)	23.42	0.6	13	42(0.6)	25	[-7]	[-13]	[7]	-73	-174	RG	0.2	Wait	(-9)	-9	23	12	-20	-1.2,7	51

46	Jun/21	13	22.07	23.75	24.66(-0.48)	23.87(-0.5)	23.33(-1.19)	23.12	0.5	13	41(2.5)	-15	[-9]	[-27]	[-10]	-88	-435	DT	-0.2	OpenShort	(-10)	-22	4	-5	-20	-1.6,2	51
47	Jun/21	12	22.07	23.75	24.78(-0.56)	23.99(-0.83)	23.61(-1.09)	23.07	0.4	13	39(2.9)	-20	[-10]	[-28]	[-10]	-97	-399	DT	-0.6	OpenShort	(-9)	-20	4	-22	-20	-1.9,1	51
48	Jun/21	11	22.07	23.75	24.92(-0.56)	24.19(-0.98)	23.87(-1.32)	23.02	0.4	13	36(4.8)	-25	[-10]	[-34]	[-29]	-108	-530	DT	-1	HoldShort	(-11)	-24	-33	-36	-20	-2.3,0	51
49	Jun/21	10	22.07	23.75	25.06(-0.44)	24.43(-0.89)	24.19(-0.82)	23.45	0.6	13	31(3.7)	-15	[-8]	[-23]	[-25]	-73	-399	DT	-1	OpenShort	(-9)	-15	-42	-24	-20	-2.2,32	51
50	Jun/21	9	22.07	23.75	25.17(-0.24)	24.65(-0.68)	24.39(-0.12)	24.02	0.8	13	27(2.1)	5	[-4]	[-8]	[-15]	-32	-247	RG	-0.6	Wait?	(-6)	-2	-33	-11	-20	-1.8,63	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI