|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $244.0300 One month high (close): $295.4250
SEDG Daily Change: 5.95% Daily StdDev 3.14% SEDG EMA_5_Trend: 1.96% 10Minute StdDev: $5.2195
Latest Price : $269.13(5.95%) | Mon. Jul 3, 2023($7) Fri. Jun 30, 2023($6.1) Thu. Jun 29, 2023($2.7) Wed. Jun 28, 2023($3.8) Tue. Jun 27, 2023($2.1) Mon. Jun 26, 2023($4.3) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.7)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 270.55 | 255.52 | 255.23(0.29) | 256.04(0.2) | 254.87(0.56) | 262.28 | -0.5 | | -14 | 19(0.4) | 35 | [9] | [23] | [47] | 46 | 116 | UT | 2.3 | OpenLong? | | (8) | 18 | 98 | 25 | 20 | 2.2,41 | 38 | Sample size 50 Avg positive next hour return: 1.2%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces: 255.52(daily_ema_10 -2.58%)
Support Levels: 256.04(weak_hourly_sma_10 -2.38%) 255.23(weak_hourly_sma_20 -2.69%)
Resistance Levels: 270.55(daily_ema_20 3.15%)
|
| | | 2 | Jun/29 | 15 | 271.3 | 255.97 | 254.48(0.1) | 255.52(-0.16) | 253.44(-0.42) | 253.82 | -1 | | -19 | 18(-0.5) | -45 | [3] | [-18] | [3] | -45 | -255 | RG | 0.1 | Wait? | | (4) | -13 | 21 | -15 | -11 | -0.2,10 | 23 | | 3 | Jun/29 | 14 | 271.3 | 255.97 | 254.22(0.07) | 255.94(-0.25) | 254.51(-0.42) | 252.05 | -1.1 | | -19 | 19(-1.1) | -50 | [2] | [-20] | [-14] | -56 | -288 | DR | -0.7 | OpenShort | | (2) | -14 | -11 | -33 | -20 | -0.6,9 | 23 | | 4 | Jun/29 | 13 | 271.3 | 255.97 | 254.05(0.08) | 256.57(-0.19) | 255.59(-0.33) | 253.01 | -1 | | -19 | 20(-0.9) | -50 | [3] | [-16] | [-10] | -28 | -221 | DR | -0.7 | OpenShort | | (3) | -11 | 1 | -37 | -20 | -0.3,30 | 23 | | 5 | Jun/29 | 12 | 271.3 | 255.97 | 253.84(0.09) | 257.05(-0.07) | 256.43(-0.34) | 252.9 | -1 | | -19 | 21(-1.2) | -50 | [3] | [-14] | [-22] | 1 | -238 | DR | -0.9 | OpenShort | | (2) | -11 | -29 | -23 | -20 | -0.2,56 | 23 | | | | |
| 6 | Jun/29 | 11 | 271.3 | 255.97 | 253.62(0.15) | 257.22(0.09) | 257.3(-0.12) | 255.45 | -0.9 | | -19 | 22(-0.8) | -50 | [5] | [-4] | [-21] | 44 | -131 | DR | -0.5 | OpenShort | | (5) | -4 | -44 | -10 | -20 | 0.5,81 | 23 | | 7 | Jun/29 | 10 | 271.3 | 255.97 | 253.23(0.19) | 256.98(0.31) | 257.62(0.19) | 259.32 | -0.7 | | -19 | 23(1.5) | -5 | [6] | [10] | [9] | 83 | 80 | RG | 0.4 | Wait | | (7) | 6 | 24 | 3 | 9 | 1.5,95 | 23 | | 8 | Jun/29 | 9 | 271.3 | 255.97 | 252.74(0.1) | 256.19(0.14) | 257.14(-0.15) | 257.22 | -0.8 | | -19 | 21(0.3) | -50 | [3] | [-5] | [-3] | 70 | 27 | DR | 0 | OpenShort? | | (4) | -5 | -3 | -5 | -12 | 1.2,90 | 23 | | 9 | Jun/28 | 15 | 273.35 | 258.64 | 252.48(0.14) | 255.83(0.25) | 257.53(-0.05) | 257.44 | -0.9 | | -17 | 21(0.6) | -35 | [5] | [1] | [1] | 73 | 30 | RG | -0 | Wait? | | (4) | -2 | 9 | -7 | -9 | 1.3,90 | 24 | | 10 | Jun/28 | 14 | 273.35 | 258.64 | 252.13(0.24) | 255.19(0.3) | 257.67(0.2) | 256.66 | -0.9 | | -17 | 20(-1.2) | -25 | [8] | [10] | [-6] | 73 | -28 | CR | -0.3 | HoldShort | | (4) | 6 | -8 | -10 | -20 | 1.2,93 | 24 | | | | |
| 11 | Jun/28 | 13 | 273.35 | 258.64 | 251.53(0.26) | 254.42(0.37) | 257.15(0.29) | 257.32 | -0.9 | | -17 | 22(-0.5) | -10 | [8] | [15] | [-4] | 85 | 22 | CR | 0 | OpenShort | | (8) | 9 | -10 | -8 | 1 | 1.5,97 | 24 | | 12 | Jun/28 | 12 | 273.35 | 258.64 | 250.88(0.27) | 253.48(0.38) | 256.41(0.47) | 258.17 | -0.8 | | -17 | 22(1.1) | 10 | [9] | [21] | [5] | 95 | 123 | RG | 0.4 | Wait | | (9) | 15 | 1 | 2 | 20 | 1.8,100 | 24 | | 13 | Jun/28 | 11 | 273.35 | 258.64 | 250.2(0.29) | 252.51(0.4) | 255.22(0.44) | 258.1 | -0.8 | | -17 | 21(1.2) | 15 | [9] | [20] | [7] | 103 | 122 | UT | 0.8 | HoldLong | | (8) | 14 | 0 | 6 | 20 | 2.1,100 | 24 | | 14 | Jun/28 | 10 | 273.35 | 258.64 | 249.47(0.35) | 251.51(0.38) | 254.1(0.61) | 258.11 | -0.8 | | -17 | 20(1.2) | 40 | [11] | [26] | [26] | 110 | 132 | UT | 1.1 | HoldLong | | (9) | 20 | 47 | 9 | 20 | 2.4,100 | 24 | | 15 | Jun/28 | 9 | 273.35 | 258.64 | 248.61(0.34) | 250.55(0.22) | 252.56(0.37) | 254.01 | -1.1 | | -17 | 19(-4.2) | 20 | [11] | [15] | [7] | 90 | -49 | UT | 0.4 | HoldLong? | | (8) | 12 | 8 | 4 | 20 | 1.6,100 | 24 | | | | |
| 16 | Jun/27 | 15 | 275.2 | 261.13 | 247.76(0.3) | 249.99(0.2) | 251.62(0.43) | 253.33 | -1.2 | | -17 | 23(-1.1) | 15 | [10] | [16] | [8] | 85 | 9 | UT | 0.4 | HoldLong? | | (11) | 14 | 9 | 7 | 20 | 1.4,100 | 19 | | 17 | Jun/27 | 14 | 275.2 | 261.13 | 247.03(0.16) | 249.49(0.08) | 250.55(0.32) | 252.6 | -1.2 | | -17 | 24(1) | -15 | [5] | [10] | [7] | 83 | 145 | RG | 0.5 | Wait | | (9) | 10 | -0 | 12 | 20 | 1.3,100 | 19 | | 18 | Jun/27 | 13 | 275.2 | 261.13 | 246.63(0.15) | 249.29(0.07) | 249.76(0.35) | 252.62 | -1.2 | | -17 | 23(1.1) | -5 | [5] | [11] | [15] | 77 | 172 | RG | 0.7 | Wait | | (5) | 11 | 18 | 12 | 20 | 1.4,92 | 19 | | 19 | Jun/27 | 12 | 275.2 | 261.13 | 246.25(0.11) | 249.12(0.03) | 248.9(0.16) | 251.05 | -1.3 | | -17 | 22(0.9) | -20 | [4] | [4] | [13] | 65 | 115 | RG | 0.5 | Wait | | (4) | 5 | 26 | 3 | 20 | 1.2,85 | 19 | | 20 | Jun/27 | 11 | 275.2 | 261.13 | 245.98(0.02) | 249.04(0.16) | 248.49(0.06) | 248.81 | -1.4 | | -17 | 21(0.1) | -40 | [1] | [2] | [1] | 46 | 117 | RG | 0.1 | Wait | | (2) | 2 | 13 | -2 | -20 | 0.7,78 | 19 | | | | |
| 21 | Jun/27 | 10 | 275.2 | 261.13 | 245.98(0) | 248.64(0.12) | 248.35(-0.08) | 247.67 | -1.5 | | -17 | 21(0) | -50 | [0] | [-4] | [-10] | 40 | 46 | DR | -0.2 | OpenShort | | (0) | -3 | -13 | -6 | -20 | 0.5,77 | 19 | | 22 | Jun/27 | 9 | 275.2 | 261.13 | 245.94(0.11) | 248.34(0.17) | 248.54(-0.12) | 248.82 | -1.4 | | -17 | 21(0.2) | -35 | [4] | [-3] | [1] | 55 | -33 | RG | 0.1 | Wait? | | (1) | -4 | 6 | 1 | -18 | 0.8,85 | 19 | | 23 | Jun/26 | 15 | 277.33 | 263.77 | 245.66(0.11) | 247.92(0.2) | 248.84(-0.2) | 248.27 | -1.6 | | -18 | 21(-0.1) | -50 | [4] | [-6] | [-6] | 51 | -64 | DR | -0.2 | OpenShort? | | (3) | -6 | -11 | -2 | -20 | 0.7,83 | 16 | | 24 | Jun/26 | 14 | 277.33 | 263.77 | 245.38(-0.08) | 247.43(0.32) | 249.34(-0.08) | 249.17 | -1.6 | | -18 | 21(-1.7) | -50 | [-3] | [-2] | [3] | 57 | 218 | DP | -0 | OpenShort | | (4) | -3 | 16 | -5 | -16 | 1,82 | 16 | | 25 | Jun/26 | 13 | 277.33 | 263.77 | 245.57(-0.15) | 246.65(0.45) | 249.54(0.22) | 247.83 | -1.6 | | -18 | 22(-2.4) | -50 | [-5] | [9] | [-6] | 51 | 318 | RG | -0.4 | Wait | | (-3) | 7 | -2 | -2 | -20 | 0.6,86 | 16 | | | | |
| 26 | Jun/26 | 12 | 277.33 | 263.77 | 245.93(-0.12) | 245.54(0.39) | 248.98(0.32) | 248.02 | -1.6 | | -18 | 25(-1.8) | -50 | [-4] | [12] | [-10] | 56 | 302 | RG | -0.2 | Wait | | (-4) | 10 | -32 | 7 | -8 | 0.5,93 | 16 | | 27 | Jun/26 | 11 | 277.33 | 263.77 | 246.22(-0.06) | 244.59(0.25) | 248.18(0.48) | 250.75 | -1.5 | | -18 | 27(-0.9) | -35 | [-2] | [15] | [13] | 73 | 378 | UR | 0.5 | SmallShort | | (-2) | 16 | -2 | 26 | 20 | 0.9,100 | 16 | | 28 | Jun/26 | 10 | 277.33 | 263.77 | 246.37(-0.03) | 243.98(0.29) | 247(0.69) | 250.96 | -1.5 | | -18 | 27(-0.7) | -20 | [-1] | [23] | [18] | 56 | 415 | UR | 0.8 | SmallShort | | (-2) | 22 | 7 | 25 | 20 | 0.9,83 | 16 | | 29 | Jun/26 | 9 | 277.33 | 263.77 | 246.45(-0.1) | 243.27(0.14) | 245.3(0.63) | 250.36 | -1.5 | | -18 | 28(-1.3) | -30 | [-3] | [18] | [39] | 34 | 443 | UR | 1 | SmallShort? | | (-2) | 20 | 69 | 20 | 20 | 0.8,64 | 16 | | 30 | Jun/23 | 15 | 279.5 | 267.6 | 246.69(-0.18) | 242.92(-0.13) | 243.76(0.68) | 244.58 | -2 | | -17 | 29(-2.7) | -50 | [-6] | [14] | [10] | -6 | 295 | UR | 0.2 | SmallShort? | | (-6) | 22 | 6 | 14 | 20 | -0.4,54 | 11 | | | | |
| 31 | Jun/23 | 14 | 279.5 | 267.6 | 247.13(-0.21) | 243.23(-0.13) | 242.11(0.46) | 244.11 | -2.1 | | -17 | 32(-1.1) | -50 | [-7] | [7] | [4] | -19 | 238 | UR | 0.4 | SmallShort | | (-6) | 15 | -10 | 17 | 20 | -0.5,44 | 11 | | 32 | Jun/23 | 13 | 279.5 | 267.6 | 247.64(-0.2) | 243.54(0.06) | 241(0.02) | 244.97 | -2 | | -17 | 33(-1) | -50 | [-6] | [-5] | [12] | -25 | 115 | DP | 0.7 | OpenShort | | (-6) | 1 | 17 | 25 | 20 | -0.5,38 | 11 | | 33 | Jun/23 | 12 | 279.5 | 267.6 | 248.14(-0.24) | 243.4(0.04) | 240.95(-0.1) | 243.56 | -2.1 | | -17 | 34(-0.7) | -50 | [-8] | [-9] | [11] | -48 | 55 | DP | 0.4 | OpenShort | | (-7) | -3 | 24 | 16 | -3 | -0.8,22 | 11 | | 34 | Jun/23 | 11 | 279.5 | 267.6 | 248.73(-0.28) | 243.3(-0.48) | 241.19(-0.36) | 241.55 | -2.2 | | -17 | 35(0.4) | -50 | [-9] | [-26] | [25] | -71 | -82 | DP | 0.1 | OpenShort | | (-9) | -12 | 64 | -2 | 20 | -1.2,9 | 11 | | 35 | Jun/23 | 10 | 279.5 | 267.6 | 249.42(-0.36) | 244.48(-0.77) | 242.06(-0.99) | 236.37 | -2.5 | | -17 | 35(5) | -50 | [-12] | [-52] | [-18] | -99 | -394 | DT | -1 | OpenShort | | (-12) | -32 | -28 | -14 | -20 | -2.2,6 | 11 | | | | |
| 36 | Jun/23 | 9 | 279.5 | 267.6 | 250.33(-0.37) | 246.38(-0.6) | 244.49(-0.65) | 238.61 | -2.4 | | -17 | 30(2.7) | -50 | [-12] | [-38] | [-34] | -96 | -241 | DT | -1.2 | OpenShort? | | (-9) | -21 | -73 | -17 | -20 | -2.3,12 | 11 | | 37 | Jun/22 | 15 | 281.89 | 272.27 | 251.25(-0.41) | 247.86(-0.36) | 246.1(0.09) | 244.72 | -2.4 | | -16 | 27(-7.7) | -50 | [-13] | [-11] | [-3] | -65 | 214 | DT | -0.3 | OpenShort? | | (-8) | 3 | -3 | -6 | -10 | -1.4,20 | 24 | | 38 | Jun/22 | 14 | 281.89 | 272.27 | 252.29(-0.61) | 248.76(-0.34) | 245.87(0.18) | 244.96 | -2.4 | | -16 | 35(-12.1) | -50 | [-20] | [-9] | [-6] | -58 | 430 | DT | -0.2 | OpenShort | | (-13) | 6 | -10 | 1 | -20 | -1.4,27 | 24 | | 39 | Jun/22 | 13 | 281.89 | 272.27 | 253.84(-0.6) | 249.62(-0.34) | 245.42(-0.61) | 245.78 | -2.4 | | -16 | 47(-8.2) | -50 | [-19] | [-35] | [-8] | -45 | 171 | DT | 0.1 | OpenShort | | (-19) | -20 | -23 | 13 | -20 | -1.1,33 | 24 | | 40 | Jun/22 | 12 | 281.89 | 272.27 | 255.37(-0.56) | 250.47(-0.22) | 246.93(-0.53) | 247.72 | -2.2 | | -16 | 55(-6.6) | -50 | [-18] | [-30] | [2] | -46 | 171 | DP | 0.1 | OpenShort | | (-17) | -17 | 6 | 15 | -20 | -0.9,27 | 24 | | | | |
| 41 | Jun/22 | 11 | 281.89 | 272.27 | 256.81(-0.55) | 251.01(-0.26) | 248.24(-0.49) | 247.2 | -2.3 | | -16 | 61(-4.5) | -50 | [-18] | [-29] | [11] | -61 | 101 | DP | -0.1 | OpenShort | | (-18) | -16 | 44 | 2 | -20 | -1,14 | 24 | | 42 | Jun/22 | 10 | 281.89 | 272.27 | 258.24(-0.65) | 251.67(-0.54) | 249.46(-0.98) | 243.58 | -2.5 | | -16 | 66(0.8) | -50 | [-21] | [-50] | [-8] | -83 | -127 | DT | -0.6 | HoldShort | | (-20) | -32 | 10 | -5 | -20 | -1.4,2 | 24 | | 43 | Jun/22 | 9 | 281.89 | 272.27 | 259.93(-0.62) | 253.03(-0.45) | 251.94(-0.76) | 242.76 | -2.5 | | -16 | 65(0.6) | -50 | [-20] | [-41] | [-55] | -91 | -189 | DT | -0.9 | HoldShort? | | (-19) | -24 | -121 | -7 | -20 | -1.7,2 | 24 | | 44 | Jun/21 | 15 | 284.8 | 277.16 | 261.55(-0.49) | 254.18(-0.07) | 253.88(-0.06) | 253.23 | -2.6 | | -13 | 65(-20.1) | -50 | [-16] | [-11] | [-6] | -68 | 202 | DT | -0.1 | OpenShort? | | (-14) | -2 | -16 | 2 | -8 | -0.8,2 | 23 | | 45 | Jun/21 | 14 | 284.8 | 277.16 | 262.84(-0.51) | 254.37(0.04) | 254.03(0.11) | 254.58 | -2.4 | | -13 | 85(-4.8) | -50 | [-17] | [-4] | [3] | -67 | 283 | DP | 0.1 | OpenShort | | (-14) | 4 | 7 | 4 | -1 | -0.8,3 | 23 | | | | |
| 46 | Jun/21 | 13 | 284.8 | 277.16 | 264.19(-0.5) | 254.27(-0.15) | 253.75(-0.06) | 253.94 | -2.5 | | -13 | 89(-2) | -50 | [-16] | [-12] | [1] | -71 | 142 | DP | 0 | OpenShort | | (-16) | -2 | 2 | -7 | 19 | -0.9,2 | 23 | | 47 | Jun/21 | 12 | 284.8 | 277.16 | 265.51(-0.5) | 254.64(-0.47) | 253.9(-0.09) | 253.77 | -2.5 | | -13 | 91(-0.8) | -50 | [-16] | [-19] | [4] | -73 | 85 | DP | -0 | OpenShort | | (-15) | -3 | 1 | -16 | 20 | -1,2 | 23 | | 48 | Jun/21 | 11 | 284.8 | 277.16 | 266.84(-0.47) | 255.83(-0.85) | 254.14(-0.11) | 253.65 | -2.5 | | -13 | 92(0.7) | -50 | [-15] | [-25] | [4] | -79 | -2 | DP | -0 | OpenShort | | (-15) | -4 | -5 | -26 | 20 | -1.2,1 | 23 | | 49 | Jun/21 | 10 | 284.8 | 277.16 | 268.11(-0.5) | 258.02(-0.86) | 254.43(-0.11) | 254.12 | -2.5 | | -13 | 92(1.4) | -50 | [-16] | [-25] | [6] | -49 | -2 | DP | -0 | OpenShort | | (-15) | -4 | 9 | -16 | 20 | -1.2,31 | 23 | | 50 | Jun/21 | 9 | 284.8 | 277.16 | 269.45(-0.59) | 260.27(-0.88) | 254.71(-0.02) | 253.38 | -2.5 | | -13 | 90(0.8) | -50 | [-19] | [-24] | [-5] | -24 | 44 | DT | -0.1 | OpenShort? | | (-16) | -1 | -13 | -8 | 4 | -1.4,61 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|