|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $7.0650 One month high (close): $9.4400
PTON Daily Change: 2.81% Daily StdDev 4.39% PTON EMA_5_Trend: 0.95% 10Minute StdDev: $0.1907
Latest Price : $7.68(2.81%) | Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 8.03 | 7.64 | 7.43(0.27) | 7.52(0.53) | 7.54(0.27) | 7.65 | -0.6 | | -9 | 23(0.8) | 25 | [6] | [12] | [22] | 52 | 89 | UT | 0.8 | OpenLong? | | (6) | 6 | 51 | 3 | 20 | 1.6,62 | 45 | Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces: 8.03(daily_ema_20 4.97%)
Down Forces: 7.64(daily_ema_10 -0.13%)
Support Levels: 7.52(weak_hourly_sma_10 -1.7%) 7.43(weak_hourly_sma_20 -2.88%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 8.02 | 7.76 | 7.41(0.14) | 7.48(0.27) | 7.52(-0.53) | 7.48 | -0.9 | | -7 | 22(-1.1) | -45 | [3] | [-12] | [-9] | 16 | -189 | DR | -0.3 | OpenShort? | | (3) | -12 | 12 | -17 | -20 | 0.5,53 | 44 | | 3 | Jun/29 | 14 | 8.02 | 7.76 | 7.41(0) | 7.46(0.27) | 7.56(-0.66) | 7.44 | -1 | | -7 | 23(-0.2) | -50 | [0] | [-16] | [-17] | 19 | -121 | DR | -0.9 | OpenShort | | (3) | -15 | -27 | -21 | -20 | 0.3,61 | 44 | | 4 | Jun/29 | 13 | 8.02 | 7.76 | 7.4(0.14) | 7.44(0.27) | 7.61(0.66) | 7.53 | -0.8 | | -7 | 23(0.7) | -30 | [3] | [15] | [-5] | 44 | 207 | CR | -0.6 | HoldShort | | (3) | 15 | -15 | -15 | 20 | 0.9,71 | 44 | | 5 | Jun/29 | 12 | 8.02 | 7.76 | 7.39(0.27) | 7.42(0.27) | 7.56(0.8) | 7.58 | -0.7 | | -7 | 22(1.1) | 10 | [6] | [19] | [7] | 68 | 188 | RG | 0.1 | Wait | | (3) | 18 | 0 | -10 | 20 | 1.4,83 | 44 | | | | |
| 6 | Jun/29 | 11 | 8.02 | 7.76 | 7.37(0.14) | 7.4(0.14) | 7.5(0.81) | 7.58 | -0.7 | | -7 | 21(0.6) | -5 | [3] | [17] | [10] | 82 | 343 | RG | 0.6 | Wait | | (6) | 19 | -32 | 41 | 20 | 1.6,92 | 44 | | 7 | Jun/29 | 10 | 8.02 | 7.76 | 7.36(0.27) | 7.39(0.54) | 7.44(1.5) | 7.69 | -0.5 | | -7 | 21(7.2) | 20 | [6] | [38] | [25] | 90 | 558 | UT | 2 | OpenLong | | (6) | 34 | 9 | 44 | 20 | 2.6,75 | 44 | | 8 | Jun/29 | 9 | 8.02 | 7.76 | 7.34(0.14) | 7.35(0.14) | 7.33(0.69) | 7.66 | -0.6 | | -7 | 14(1.9) | 5 | [3] | [15] | [63] | 99 | 476 | RG | 4 | SmallShort? | | (3) | 16 | 113 | 52 | 20 | 3.9,51 | 44 | | 9 | Jun/28 | 15 | 8.01 | 7.94 | 7.33(-0.14) | 7.34(-0.14) | 7.28(-0.14) | 7.29 | -1.2 | | -3 | 12(-0.4) | -40 | [-3] | [-9] | [-2] | -42 | 58 | DT | 0.1 | OpenShort? | | (-3) | -3 | -3 | 4 | -14 | -0.6,23 | 41 | | 10 | Jun/28 | 14 | 8.01 | 7.94 | 7.33(0) | 7.34(0) | 7.28(0) | 7.3 | -1.1 | | -3 | 12(0.1) | -10 | [0] | [-3] | [4] | -42 | -50 | DP | 0.1 | OpenShort | | (0) | 0 | 12 | -1 | 0 | -0.5,21 | 41 | | | | |
| 11 | Jun/28 | 13 | 8.01 | 7.94 | 7.34(-0.14) | 7.34(0) | 7.29(-0.82) | 7.26 | -1.2 | | -3 | 12(0.4) | -50 | [-3] | [-22] | [-16] | -58 | -173 | DT | -0.4 | OpenShort | | (-3) | -19 | 0 | -19 | -20 | -1.1,20 | 41 | | 12 | Jun/28 | 12 | 8.01 | 7.94 | 7.34(0) | 7.34(0) | 7.35(-0.41) | 7.26 | -1.2 | | -3 | 12(0.3) | -45 | [0] | [-12] | [-13] | -55 | -223 | DR | -1.3 | OpenShort | | (0) | -9 | -9 | -25 | -20 | -1.3,28 | 41 | | 13 | Jun/28 | 11 | 8.01 | 7.94 | 7.34(0) | 7.34(0) | 7.38(-0.14) | 7.29 | -1.2 | | -3 | 11(0.2) | -40 | [0] | [-6] | [-11] | -38 | -116 | DR | -1.3 | OpenShort | | (0) | -3 | -9 | -44 | -13 | -0.9,35 | 41 | | 14 | Jun/28 | 10 | 8.01 | 7.94 | 7.34(0) | 7.34(0) | 7.39(-0.27) | 7.32 | -1.1 | | -3 | 11(0) | -40 | [0] | [-9] | [-10] | -1 | -107 | DR | -1 | OpenShort | | (0) | -6 | -3 | -23 | -20 | -0.4,59 | 41 | | 15 | Jun/28 | 9 | 8.01 | 7.94 | 7.34(0) | 7.34(0) | 7.39(0) | 7.33 | -1.1 | | -3 | 11(0) | -50 | [0] | [-3] | [-18] | 19 | -30 | DR | -1.2 | OpenShort? | | (0) | 0 | -53 | -2 | 0 | -0.3,76 | 41 | | | | |
| 16 | Jun/27 | 15 | 8 | 8.11 | 7.35(0.14) | 7.35(0.27) | 7.41(0.68) | 7.51 | -0.8 | | 2 | 11(2.2) | 50 | [3] | [18] | [22] | 93 | 247 | UT | 1.5 | OpenLong? | | (3) | 15 | 24 | 27 | 20 | 2.3,85 | 44 | | 17 | Jun/27 | 14 | 8 | 8.11 | 7.34(-0.14) | 7.33(0.14) | 7.36(0.68) | 7.43 | -0.9 | | 2 | 9(-2.5) | 35 | [-3] | [15] | [18] | 67 | 434 | UR | 1.2 | SmallShort | | (0) | 15 | 15 | 34 | 20 | 1.6,77 | 44 | | 18 | Jun/27 | 13 | 8 | 8.11 | 7.35(-0.14) | 7.32(-0.14) | 7.36(0) | 7.38 | -1 | | 2 | 11(-2.1) | 5 | [-3] | [-4] | [9] | 24 | 184 | RG | 1 | SmallShort | | (-3) | 0 | -6 | 30 | 20 | 0.4,64 | 44 | | 19 | Jun/27 | 12 | 8 | 8.11 | 7.35(0) | 7.32(0) | 7.31(0.27) | 7.4 | -0.9 | | 2 | 13(-1.6) | 45 | [0] | [5] | [18] | 11 | 117 | UR | 1 | SmallShort | | (-3) | 6 | 21 | 32 | 20 | 0.5,48 | 44 | | 20 | Jun/27 | 11 | 8 | 8.11 | 7.36(-0.14) | 7.32(0) | 7.31(0) | 7.33 | -1 | | 2 | 15(-1.1) | 5 | [-3] | [-2] | [7] | -35 | 104 | RG | 0.4 | Wait | | (-3) | 0 | 21 | 4 | -14 | -0.3,23 | 44 | | | | |
| 21 | Jun/27 | 10 | 8 | 8.11 | 7.37(-0.27) | 7.33(-0.14) | 7.29(-0.14) | 7.26 | -1.2 | | 2 | 16(0.7) | -25 | [-6] | [-8] | [-2] | -66 | 88 | DT | -0.3 | OpenShort | | (-3) | -3 | 15 | -1 | -20 | -1.1,12 | 44 | | 22 | Jun/27 | 9 | 8 | 8.11 | 7.39(-0.14) | 7.34(-0.14) | 7.3(-0.41) | 7.21 | -1.2 | | 2 | 15(0.9) | -40 | [-3] | [-13] | [-21] | -84 | -200 | DT | -0.9 | HoldShort? | | (-6) | -9 | -39 | -5 | -20 | -1.8,11 | 44 | | 23 | Jun/26 | 15 | 7.98 | 8.2 | 7.39(0) | 7.34(0) | 7.33(-0.27) | 7.34 | -1 | | 3 | 15(0.1) | 10 | [0] | [-8] | [2] | -47 | -147 | RG | 0.1 | Wait? | | (0) | -6 | 3 | 5 | 0 | -0.6,18 | 38 | | 24 | Jun/26 | 14 | 7.98 | 8.2 | 7.4(-0.27) | 7.34(0) | 7.35(-0.27) | 7.33 | -1 | | 3 | 14(-1.6) | -30 | [-6] | [-10] | [-1] | -62 | 117 | DT | -0.2 | OpenShort | | (-3) | -6 | 3 | -10 | 0 | -0.8,8 | 38 | | 25 | Jun/26 | 13 | 7.98 | 8.2 | 7.42(-0.13) | 7.34(0) | 7.37(-0.14) | 7.32 | -1 | | 3 | 16(-1.2) | -20 | [-3] | [-6] | [-7] | -68 | -36 | DT | -0.5 | OpenShort | | (-3) | -3 | 9 | -20 | -20 | -1,7 | 38 | | | | |
| 26 | Jun/26 | 12 | 7.98 | 8.2 | 7.43(-0.13) | 7.35(-0.14) | 7.37(0) | 7.29 | -1.1 | | 3 | 17(0.7) | -10 | [-3] | [-4] | [-8] | -61 | -60 | DT | -0.8 | OpenShort | | (-6) | 0 | -18 | -11 | 0 | -1.3,22 | 38 | | 27 | Jun/26 | 11 | 7.98 | 8.2 | 7.44(-0.13) | 7.36(-0.27) | 7.37(0) | 7.35 | -1 | | 3 | 17(0) | -15 | [-3] | [-6] | [-5] | -33 | 10 | DT | -0.3 | OpenShort | | (-3) | 0 | -33 | 13 | 20 | -0.9,40 | 38 | | 28 | Jun/26 | 10 | 7.98 | 8.2 | 7.44(0) | 7.36(0) | 7.38(0.54) | 7.46 | -0.8 | | 3 | 17(0) | 50 | [0] | [10] | [16] | -9 | 149 | UR | 0.8 | SmallShort | | (0) | 12 | 3 | 24 | 20 | 0.1,39 | 38 | | 29 | Jun/26 | 9 | 7.98 | 8.2 | 7.44(0) | 7.38(-0.27) | 7.34(0.14) | 7.45 | -0.8 | | 3 | 17(0) | 45 | [0] | [-2] | [19] | -29 | 36 | RG | 1 | SmallShort? | | (0) | 3 | 33 | 14 | 20 | 0,21 | 38 | | 30 | Jun/23 | 15 | 7.98 | 8.3 | 7.45(-0.13) | 7.4(-0.27) | 7.34(0) | 7.34 | -1 | | 5 | 17(0.7) | 5 | [-3] | [-5] | [-0] | -71 | -20 | RG | 0.1 | Wait? | | (-3) | 0 | 6 | 0 | -20 | -1,4 | 49 | | | | |
| 31 | Jun/23 | 14 | 7.98 | 8.3 | 7.46(-0.67) | 7.42(-0.27) | 7.34(0) | 7.32 | -1 | | 5 | 16(-14) | -35 | [-15] | [-9] | [-4] | -82 | 488 | DT | -0.1 | HoldShort | | (-3) | 0 | -3 | -4 | -20 | -1.3,1 | 49 | | 32 | Jun/23 | 13 | 7.98 | 8.3 | 7.51(-0.66) | 7.44(-0.13) | 7.33(-0.68) | 7.33 | -1 | | 5 | 30(-7) | -50 | [-15] | [-22] | [-8] | -70 | 258 | DT | 0 | OpenShort | | (-15) | -15 | 0 | 1 | -20 | -0.9,3 | 49 | | 33 | Jun/23 | 12 | 7.98 | 8.3 | 7.56(-0.53) | 7.45(-0.13) | 7.38(-0.54) | 7.33 | -1 | | 5 | 37(-4.6) | -50 | [-12] | [-18] | [-8] | -71 | 100 | DT | -0.2 | OpenShort | | (-15) | -12 | -3 | -1 | -20 | -0.9,2 | 49 | | 34 | Jun/23 | 11 | 7.98 | 8.3 | 7.6(-0.52) | 7.46(-0.27) | 7.42(-0.67) | 7.34 | -1 | | 5 | 41(-3.3) | -35 | [-12] | [-23] | [3] | -71 | 15 | DP | -0.3 | OpenShort | | (-12) | -15 | 6 | -14 | 20 | -0.9,2 | 49 | | 35 | Jun/23 | 10 | 7.98 | 8.3 | 7.64(-0.65) | 7.48(-0.4) | 7.47(-0.53) | 7.32 | -1 | | 5 | 45(-2.4) | -50 | [-15] | [-22] | [-12] | -72 | 101 | DT | -0.5 | OpenShort | | (-15) | -12 | -3 | -8 | -20 | -1.1,6 | 49 | | | | |
| 36 | Jun/23 | 9 | 7.98 | 8.3 | 7.69(-0.65) | 7.51(-0.27) | 7.51(-0.4) | 7.33 | -1 | | 5 | 47(-2.8) | -50 | [-15] | [-17] | [-31] | -67 | 87 | DT | -0.6 | OpenShort? | | (-12) | -9 | -68 | -4 | -20 | -1.1,11 | 49 | | 37 | Jun/22 | 15 | 7.98 | 8.39 | 7.74(-0.51) | 7.51(0) | 7.54(0.4) | 7.56 | -0.6 | | 6 | 50(-1.8) | -0 | [-12] | [5] | [2] | -30 | 390 | UR | 0.1 | SmallShort? | | (-15) | 9 | 0 | 10 | 0 | -0.5,33 | 57 | | 38 | Jun/22 | 14 | 7.98 | 8.39 | 7.78(-0.64) | 7.53(0.13) | 7.51(0.27) | 7.56 | -0.6 | | 6 | 52(-6.1) | -5 | [-14] | [2] | [3] | -49 | 434 | UR | 0.1 | SmallShort | | (-11) | 6 | 3 | 7 | 13 | -0.6,16 | 57 | | 39 | Jun/22 | 13 | 7.98 | 8.39 | 7.83(-0.76) | 7.52(0.27) | 7.49(-0.13) | 7.55 | -0.6 | | 6 | 58(-5.5) | -10 | [-17] | [-6] | [3] | -54 | 381 | DP | 0.1 | OpenShort | | (-17) | -3 | 3 | 6 | 13 | -0.7,14 | 57 | | 40 | Jun/22 | 12 | 7.98 | 8.39 | 7.89(-0.75) | 7.5(-0.13) | 7.5(-0.27) | 7.54 | -0.6 | | 6 | 63(-4.2) | -15 | [-17] | [-13] | [5] | -61 | 251 | DP | 0.1 | OpenShort | | (-17) | -6 | 15 | 3 | 0 | -0.8,9 | 57 | | | | |
| 41 | Jun/22 | 11 | 7.98 | 8.39 | 7.95(-0.75) | 7.51(-1.05) | 7.5(0) | 7.49 | -0.7 | | 6 | 68(-1.6) | 20 | [-17] | [-18] | [21] | -71 | 179 | RG | -0.1 | Wait | | (-20) | 0 | 18 | -3 | 20 | -1,4 | 57 | | 42 | Jun/22 | 10 | 7.98 | 8.39 | 8.01(-0.74) | 7.59(-0.91) | 7.52(-0.4) | 7.43 | -0.8 | | 6 | 69(-0.4) | -5 | [-17] | [-25] | [10] | -73 | -69 | RG | -0.2 | Wait | | (-17) | -9 | 0 | -2 | 20 | -1.2,7 | 57 | | 43 | Jun/22 | 9 | 7.98 | 8.39 | 8.07(-0.86) | 7.66(-1.03) | 7.52(0) | 7.43 | -0.8 | | 6 | 70(-0.1) | -45 | [-19] | [-18] | [-20] | -71 | 81 | DT | -0.2 | OpenShort? | | (-19) | 0 | -55 | 4 | -20 | -1.3,12 | 57 | | 44 | Jun/21 | 15 | 7.98 | 8.47 | 8.14(-0.85) | 7.74(-0.77) | 7.55(0.53) | 7.62 | -0.5 | | 9 | 70(-0.5) | 20 | [-19] | [-3] | [5] | -63 | 357 | RG | 0.1 | Wait? | | (-16) | 12 | -6 | 7 | 20 | -1.1,15 | 61 | | 45 | Jun/21 | 14 | 7.98 | 8.47 | 8.21(-1.08) | 7.8(-0.76) | 7.51(0.27) | 7.64 | -0.5 | | 9 | 70(-6.1) | 30 | [-24] | [-10] | [16] | -67 | 459 | RG | 0.3 | Wait | | (-22) | 6 | 45 | 9 | 0 | -1.1,11 | 61 | | | | |
| 46 | Jun/21 | 13 | 7.98 | 8.47 | 8.3(-1.19) | 7.86(-1.01) | 7.49(-2.09) | 7.49 | -0.7 | | 9 | 76(-2.6) | -30 | [-27] | [-65] | [-17] | -82 | -311 | DT | 0 | HoldShort | | (-27) | -47 | -18 | -4 | -20 | -1.5,6 | 61 | | 47 | Jun/21 | 12 | 7.98 | 8.47 | 8.4(-1.29) | 7.94(-1.12) | 7.65(-1.67) | 7.55 | -0.6 | | 9 | 79(-3.7) | -30 | [-29] | [-58] | [-2] | -84 | -139 | DT | -0.2 | HoldShort | | (-26) | -37 | 30 | -15 | -20 | -1.5,4 | 61 | | 48 | Jun/21 | 11 | 7.98 | 8.47 | 8.51(-1.28) | 8.03(-1.47) | 7.78(-1.89) | 7.45 | -0.7 | | 9 | 83(0.6) | -30 | [-29] | [-67] | [-14] | -94 | -442 | DT | -0.5 | HoldShort | | (-29) | -42 | 12 | -31 | -20 | -1.8,1 | 61 | | 49 | Jun/21 | 10 | 7.98 | 8.47 | 8.62(-1.15) | 8.15(-1.57) | 7.93(-2.1) | 7.41 | -0.8 | | 9 | 82(5.4) | -30 | [-26] | [-72] | [-46] | -70 | -776 | DT | -0.9 | OpenShort | | (-31) | -47 | -50 | -23 | -20 | -2,30 | 61 | | 50 | Jun/21 | 9 | 7.98 | 8.47 | 8.72(-1.02) | 8.28(-1.43) | 8.1(-1.46) | 7.58 | -0.5 | | 9 | 77(6.2) | -30 | [-23] | [-55] | [-87] | -39 | -655 | DT | -0.9 | OpenShort? | | (-25) | -33 | -183 | -13 | -20 | -2,61 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|