|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $41.7000 One month high (close): $43.6900
INDA Daily Change: 0.81% Daily StdDev 0.53% INDA EMA_5_Trend: 0.49% 10Minute StdDev: $0.1957
Latest Price : $43.69(0.81%) | Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.1
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 9 | 42.74 | 43.1 | 43.26(0.07) | 43.35(0.07) | 43.38(0.14) | 43.67 | 2 | | 19 | 31(3.9) | 50 | [13] | [39] | [48] | 109 | 44 | UT | 2 | HoldLong? | | (13) | 26 | 128 | 16 | 20 | 2.9,86 | 75 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.35(hourly_sma_10 -0.73%) 43.26(hourly_sma_20 -0.94%) 43.1(daily_ema_10 -1.31%) 42.74(daily_ema_20 -2.13%) Resistance Levels:
|
| 2 | Jun/29 | 15 | 42.64 | 43.03 | 43.23(0.05) | 43.35(0) | 43.32(-0.02) | 43.29 | 1.5 | | 19 | 27(-5.2) | 50 | [9] | [1] | [-3] | 35 | -62 | CR | -0.2 | HoldShort? | | (3) | -4 | -3 | -11 | 0 | 0.5,72 | 68 | 3 | Jun/29 | 14 | 42.64 | 43.03 | 43.21(0.05) | 43.35(0) | 43.32(0) | 43.3 | 1.6 | | 19 | 33(-7.1) | 50 | [9] | [5] | [-3] | 54 | -45 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -5 | -2 | 0.7,86 | 68 | 4 | Jun/29 | 13 | 42.64 | 43.03 | 43.19(0.07) | 43.35(0) | 43.32(0) | 43.32 | 1.6 | | 19 | 40(-5.1) | 50 | [13] | [6] | [-2] | 60 | -61 | CR | -0.1 | HoldShort | | (10) | 0 | -3 | -6 | 2 | 0.8,90 | 68 | 5 | Jun/29 | 12 | 42.64 | 43.03 | 43.16(0.07) | 43.32(0.02) | 43.32(0) | 43.33 | 1.6 | | 19 | 45(-3.3) | 50 | [13] | [8] | [-2] | 67 | -51 | CR | 0 | HoldShort | | (10) | 0 | 0 | -3 | -12 | 0.9,94 | 68 | | | |
6 | Jun/29 | 11 | 42.64 | 43.03 | 43.13(0.07) | 43.31(0.07) | 43.33(0.02) | 43.33 | 1.6 | | 19 | 48(-2.4) | 50 | [13] | [16] | [-4] | 70 | -35 | CR | 0 | HoldShort | | (10) | 4 | -10 | -3 | -5 | 1,95 | 68 | 7 | Jun/29 | 10 | 42.64 | 43.03 | 43.1(0.07) | 43.28(0.07) | 43.32(0.02) | 43.36 | 1.7 | | 19 | 50(-0.8) | 50 | [13] | [16] | [5] | 78 | -25 | UT | 0.2 | HoldLong | | (10) | 4 | 17 | -1 | -7 | 1.2,98 | 68 | 8 | Jun/29 | 9 | 42.64 | 43.03 | 43.07(0.05) | 43.25(0.05) | 43.31(-0.02) | 43.31 | 1.6 | | 19 | 51(-0.8) | 50 | [9] | [6] | [-4] | 75 | -12 | CR | 0 | HoldShort? | | (10) | -4 | -7 | -3 | -7 | 1.1,97 | 68 | 9 | Jun/28 | 15 | 42.57 | 42.96 | 43.05(0.07) | 43.23(0.07) | 43.32(0.02) | 43.33 | 1.7 | | 19 | 52(2.9) | 50 | [13] | [17] | [1] | 80 | -15 | UT | 0 | OpenLong? | | (10) | 4 | 3 | -3 | 7 | 1.3,97 | 70 | 10 | Jun/28 | 14 | 42.57 | 42.96 | 43.02(0.09) | 43.2(0.07) | 43.31(0.05) | 43.32 | 1.7 | | 19 | 49(-2) | 50 | [17] | [23] | [2] | 82 | -31 | UT | 0 | HoldLong | | (10) | 9 | 7 | -5 | 7 | 1.4,97 | 70 | | | |
11 | Jun/28 | 13 | 42.57 | 42.96 | 42.98(0.07) | 43.17(0.07) | 43.29(0.12) | 43.3 | 1.7 | | 19 | 51(-1) | 50 | [13] | [36] | [-3] | 83 | 18 | CR | 0 | OpenShort | | (13) | 23 | -7 | -5 | 7 | 1.4,98 | 70 | 12 | Jun/28 | 12 | 42.57 | 42.96 | 42.95(0.09) | 43.14(0.07) | 43.24(0.12) | 43.32 | 1.7 | | 19 | 52(1.1) | 50 | [17] | [37] | [-1] | 89 | 11 | CR | 0.3 | OpenShort | | (13) | 23 | -3 | -3 | 7 | 1.6,99 | 70 | 13 | Jun/28 | 11 | 42.57 | 42.96 | 42.91(0.09) | 43.11(0.14) | 43.19(0.12) | 43.33 | 1.7 | | 19 | 51(2.7) | 50 | [17] | [43] | [8] | 98 | 21 | UT | 0.6 | OpenLong | | (10) | 23 | 17 | 6 | 14 | 1.9,100 | 70 | 14 | Jun/28 | 10 | 42.57 | 42.96 | 42.87(0.09) | 43.05(0.12) | 43.14(0.09) | 43.28 | 1.6 | | 19 | 48(1.9) | 50 | [17] | [36] | [7] | 97 | 12 | UT | 0.7 | OpenLong | | (13) | 17 | 17 | 3 | 12 | 1.9,99 | 70 | 15 | Jun/28 | 9 | 42.57 | 42.96 | 42.83(0.07) | 43(0.12) | 43.1(0.12) | 43.23 | 1.5 | | 19 | 46(2.7) | 50 | [13] | [40] | [22] | 99 | 38 | UT | 0.6 | OpenLong? | | (13) | 23 | 61 | 4 | 12 | 2,99 | 70 | | | |
16 | Jun/27 | 15 | 42.5 | 42.86 | 42.8(0.07) | 42.95(0.07) | 43.05(0.02) | 43.05 | 1.2 | | 19 | 44(-0.3) | 50 | [13] | [17] | [-1] | 81 | -25 | CR | 0 | OpenShort? | | (10) | 4 | -3 | -4 | 7 | 1.3,98 | 68 | 17 | Jun/27 | 14 | 42.5 | 42.86 | 42.8(0) | 42.92(0.07) | 43.04(0.05) | 43.06 | 1.3 | | 19 | 44(1.5) | 40 | [0] | [19] | [0] | 88 | 86 | UT | 0.1 | OpenLong | | (10) | 9 | 0 | -1 | 7 | 1.5,100 | 68 | 18 | Jun/27 | 13 | 42.5 | 42.86 | 42.77(0.02) | 42.89(0.07) | 43.02(0.14) | 43.06 | 1.3 | | 19 | 43(1.7) | 50 | [4] | [36] | [1] | 88 | 89 | UT | 0.2 | OpenLong | | (0) | 26 | 0 | 5 | 7 | 1.5,100 | 68 | 19 | Jun/27 | 12 | 42.5 | 42.86 | 42.76(0.02) | 42.86(0.07) | 42.96(0.14) | 43.06 | 1.3 | | 19 | 41(2.1) | 50 | [4] | [36] | [8] | 93 | 89 | UT | 0.6 | OpenLong | | (3) | 26 | 13 | 12 | 19 | 1.7,100 | 68 | 20 | Jun/27 | 11 | 42.5 | 42.86 | 42.76(0) | 42.83(0.09) | 42.9(0.12) | 43.02 | 1.2 | | 19 | 39(1.4) | 50 | [0] | [34] | [7] | 90 | 99 | UR | 0.7 | SmallShort | | (0) | 22 | 7 | 23 | 9 | 1.6,100 | 68 | | | |
21 | Jun/27 | 10 | 42.5 | 42.86 | 42.76(0) | 42.79(0.09) | 42.85(0.09) | 43 | 1.1 | | 19 | 37(0.9) | 50 | [0] | [28] | [7] | 74 | 89 | UR | 0.9 | SmallShort | | (3) | 17 | 7 | 22 | 12 | 1.5,86 | 68 | 22 | Jun/27 | 9 | 42.5 | 42.86 | 42.75(0.02) | 42.75(0.09) | 42.81(0.12) | 42.98 | 1.1 | | 19 | 36(0.8) | 50 | [4] | [35] | [29] | 56 | 63 | UT | 1.1 | OpenLong? | | (0) | 22 | 74 | 16 | 20 | 1.4,71 | 68 | 23 | Jun/26 | 15 | 42.42 | 42.77 | 42.74(-0.02) | 42.71(0.05) | 42.81(0) | 42.76 | 0.8 | | 17 | 36(-1.3) | 35 | [-4] | [6] | [0] | 22 | 26 | RG | 0 | Wait? | | (-3) | 0 | 0 | 6 | -9 | 0.1,69 | 61 | 24 | Jun/26 | 14 | 42.42 | 42.77 | 42.75(-0.02) | 42.69(0.05) | 42.76(-0.02) | 42.76 | 0.8 | | 17 | 37(-3.1) | 30 | [-4] | [2] | [0] | 9 | 20 | RG | 0 | Wait | | (-3) | -4 | -3 | 2 | 7 | 0.1,56 | 61 | 25 | Jun/26 | 13 | 42.42 | 42.77 | 42.76(-0.05) | 42.67(0.07) | 42.77(0.12) | 42.77 | 0.8 | | 17 | 40(-3) | 30 | [-9] | [29] | [3] | 9 | 104 | UR | 0 | SmallShort | | (-3) | 23 | 3 | 7 | 5 | 0.1,56 | 61 | | | |
26 | Jun/26 | 12 | 42.42 | 42.77 | 42.78(-0.02) | 42.64(0.05) | 42.72(0.07) | 42.76 | 0.8 | | 17 | 43(-1.8) | 50 | [-4] | [19] | [3] | 4 | 49 | UR | 0.2 | SmallShort | | (-7) | 13 | 3 | 10 | 7 | -0.1,56 | 61 | 27 | Jun/26 | 11 | 42.42 | 42.77 | 42.79(-0.05) | 42.62(-0.05) | 42.69(0.07) | 42.75 | 0.8 | | 17 | 45(-1.5) | 15 | [-9] | [8] | [4] | 3 | 78 | UR | 0.3 | SmallShort | | (-3) | 13 | -7 | 24 | 20 | -0.2,58 | 61 | 28 | Jun/26 | 10 | 42.42 | 42.77 | 42.81(-0.02) | 42.64(-0.05) | 42.66(0.09) | 42.77 | 0.8 | | 17 | 46(-0.8) | 45 | [-4] | [14] | [4] | -11 | 46 | UR | 0.6 | SmallShort | | (-7) | 17 | -3 | 20 | 20 | -0.2,44 | 61 | 29 | Jun/26 | 9 | 42.42 | 42.77 | 42.82(-0.02) | 42.66(-0.02) | 42.62(0.12) | 42.78 | 0.8 | | 17 | 47(-0.7) | 50 | [-4] | [22] | [28] | -26 | 56 | UR | 0.8 | SmallShort? | | (-3) | 23 | 71 | 16 | 20 | -0.2,29 | 61 | 30 | Jun/23 | 15 | 42.35 | 42.72 | 42.83(-0.05) | 42.67(-0.09) | 42.57(0.02) | 42.57 | 0.5 | | 17 | 48(2.4) | 20 | [-9] | [-6] | [0] | -68 | 12 | RG | 0 | Wait? | | (-7) | 4 | -3 | 6 | 5 | -1.3,15 | 62 | | | |
31 | Jun/23 | 14 | 42.35 | 42.72 | 42.85(-0.05) | 42.71(-0.07) | 42.56(0.02) | 42.58 | 0.5 | | 17 | 45(1.1) | 25 | [-9] | [-4] | [1] | -70 | 10 | RG | 0.1 | Wait | | (-7) | 4 | -3 | 11 | 5 | -1.4,15 | 62 | 32 | Jun/23 | 13 | 42.35 | 42.72 | 42.87(-0.05) | 42.74(-0.09) | 42.55(-0.16) | 42.59 | 0.5 | | 17 | 44(1.8) | -5 | [-9] | [-39] | [2] | -73 | -57 | RG | 0.2 | Wait | | (-7) | -30 | 3 | 10 | -9 | -1.4,12 | 62 | 33 | Jun/23 | 12 | 42.35 | 42.72 | 42.89(-0.05) | 42.78(-0.05) | 42.62(-0.16) | 42.58 | 0.5 | | 17 | 43(2.8) | 5 | [-9] | [-35] | [6] | -85 | -57 | RG | -0.2 | Wait | | (-10) | -30 | 17 | 12 | -19 | -1.7,8 | 62 | 34 | Jun/23 | 11 | 42.35 | 42.72 | 42.91(-0.07) | 42.8(-0.14) | 42.69(-0.19) | 42.53 | 0.4 | | 17 | 40(5.4) | -25 | [-13] | [-50] | [-6] | -102 | -61 | DT | -0.9 | HoldShort | | (-7) | -35 | 3 | -27 | -20 | -2.2,3 | 62 | 35 | Jun/23 | 10 | 42.35 | 42.72 | 42.94(-0.05) | 42.86(-0.12) | 42.77(-0.21) | 42.52 | 0.4 | | 17 | 34(8.2) | -20 | [-9] | [-51] | [-4] | -103 | -103 | BT | -1.7 | OpenLong | | (-10) | -39 | 7 | -25 | -20 | -2.8,17 | 62 | | | |
36 | Jun/23 | 9 | 42.35 | 42.72 | 42.96(-0.05) | 42.91(-0.12) | 42.86(-0.19) | 42.5 | 0.3 | | 17 | 26(14.2) | -20 | [-9] | [-47] | [-59] | -120 | -107 | DT | -3.1 | HoldShort? | | (-7) | -35 | -155 | -24 | -20 | -4,30 | 62 | 37 | Jun/22 | 15 | 42.28 | 42.7 | 42.96(0) | 42.96(-0.02) | 42.94(0.02) | 42.96 | 1.4 | | 21 | 12(1.3) | 50 | [0] | [4] | [3] | -20 | 6 | UR | 0.4 | SmallShort? | | (0) | 4 | 3 | 8 | 12 | -0.4,40 | 76 | 38 | Jun/22 | 14 | 42.28 | 42.7 | 42.98(-0.02) | 42.96(0) | 42.93(0.02) | 42.95 | 1.4 | | 21 | 11(-1.5) | 40 | [-4] | [5] | [4] | -29 | 23 | UR | 0.4 | SmallShort | | (-3) | 4 | 10 | 10 | -14 | -0.6,36 | 76 | 39 | Jun/22 | 13 | 42.28 | 42.7 | 42.99(-0.02) | 42.97(-0.02) | 42.92(-0.05) | 42.92 | 1.3 | | 21 | 12(-1.5) | 20 | [-4] | [-10] | [-1] | -48 | -10 | RG | 0 | Wait | | (-3) | -9 | -3 | 1 | -2 | -1.2,32 | 76 | 40 | Jun/22 | 12 | 42.28 | 42.7 | 43(-0.05) | 42.98(-0.02) | 42.94(-0.07) | 42.93 | 1.3 | | 21 | 14(-1.5) | -10 | [-9] | [-15] | [1] | -45 | 22 | DP | -0.2 | OpenShort | | (-3) | -13 | 0 | 8 | 0 | -1.1,33 | 76 | | | |
41 | Jun/22 | 11 | 42.28 | 42.7 | 43.02(-0.02) | 42.99(-0.02) | 42.97(-0.05) | 42.93 | 1.3 | | 21 | 15(-0.5) | 30 | [-4] | [-10] | [-4] | -59 | -10 | RG | -0.5 | Wait | | (-3) | -9 | 0 | -23 | -2 | -1.2,21 | 76 | 42 | Jun/22 | 10 | 42.28 | 42.7 | 43.03(-0.02) | 43(-0.02) | 42.99(-0.05) | 42.93 | 1.3 | | 21 | 16(-0.1) | 40 | [-4] | [-10] | [4] | -52 | -10 | RG | -0.8 | SmallLong | | (-3) | -9 | 23 | -19 | -2 | -1.3,31 | 76 | 43 | Jun/22 | 9 | 42.28 | 42.7 | 43.04(-0.02) | 43.01(-0.05) | 43.01(-0.05) | 42.86 | 1.2 | | 21 | 16(2) | -5 | [-4] | [-12] | [-26] | -68 | -30 | RG | -1.9 | SmallLong? | | (-7) | -9 | -64 | -16 | -19 | -2.3,40 | 76 | 44 | Jun/21 | 15 | 42.19 | 42.63 | 43.04(0) | 43.03(0.02) | 43.03(0.02) | 43.05 | 1.6 | | 23 | 14(0.7) | 50 | [0] | [9] | [-0] | 10 | 7 | UT | 0.3 | OpenLong? | | (0) | 4 | -7 | 12 | 2 | 0,60 | 75 | 45 | Jun/21 | 14 | 42.19 | 42.63 | 43.05(0.05) | 43.02(0.02) | 43.02(0.05) | 43.07 | 1.6 | | 23 | 13(-9.3) | 50 | [9] | [17] | [7] | 6 | -49 | UT | 0.7 | OpenLong | | (0) | 9 | 13 | 14 | 2 | 0.3,48 | 75 | | | |
46 | Jun/21 | 13 | 42.19 | 42.63 | 43.03(0.05) | 43.01(0.02) | 43(-0.02) | 43.03 | 1.6 | | 23 | 22(-6.5) | 50 | [9] | [4] | [-1] | -21 | -72 | CR | 0.2 | HoldShort | | (7) | -4 | 0 | -6 | 2 | 0,29 | 75 | 47 | Jun/21 | 12 | 42.19 | 42.63 | 43.01(0.05) | 43.01(0) | 43(0) | 43.03 | 1.6 | | 23 | 29(-4) | 50 | [9] | [6] | [3] | -26 | -65 | UT | 0.1 | OpenLong | | (7) | 0 | 17 | -18 | 0 | 0.1,22 | 75 | 48 | Jun/21 | 11 | 42.19 | 42.63 | 42.99(0.05) | 43(-0.02) | 43.01(-0.02) | 42.98 | 1.5 | | 23 | 33(-3) | 50 | [9] | [0] | [-3] | -37 | -72 | DR | -0.2 | OpenShort | | (7) | -4 | -3 | -12 | -2 | -0.1,16 | 75 | 49 | Jun/21 | 10 | 42.19 | 42.63 | 42.97(0.05) | 43.01(-0.05) | 43.01(0) | 42.99 | 1.5 | | 23 | 36(-2.5) | 50 | [9] | [1] | [1] | -3 | -65 | UT | -0.2 | OpenLong | | (7) | 0 | 0 | -1 | 9 | 0.1,45 | 75 | 50 | Jun/21 | 9 | 42.19 | 42.63 | 42.95(0.05) | 43.03(-0.05) | 43.01(0) | 42.99 | 1.5 | | 23 | 38(-2.3) | 50 | [9] | [1] | [-6] | 28 | -55 | CR | -0.1 | HoldShort? | | (7) | 0 | -20 | 9 | -5 | 0.2,73 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|